S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
96,5400 21:13 |
97,8800 97,2500 |
-0,73 % -0,71 |
98,6450 96,2000 |
882,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1750 21:13 |
136,3800 137,1800 |
-0,73 % -1,01 |
137,6100 135,9400 |
186,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,83 21:13 |
314,45 315,15 |
-0,73 % -2,32 |
317,73 312,83 |
178,47 Tsd. | |
CBRE Group Inc US12504L1098 |
118,60 21:13 |
119,76 119,50 |
-0,75 % -0,90 |
120,79 118,55 |
960,25 Tsd. | |
BXP Inc US1011211018 |
80,88 21:12 |
81,65 81,50 |
-0,76 % -0,62 |
82,42 80,70 |
619,79 Tsd. | |
AFLAC Inc US0010551028 |
109,32 21:13 |
110,00 110,17 |
-0,77 % -0,85 |
110,25 109,20 |
1,40 Mio. | |
Target Corp US87612E1064 |
151,66 21:12 |
152,94 152,84 |
-0,78 % -1,19 |
153,69 151,07 |
1,59 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,6850 21:13 |
176,8300 177,0600 |
-0,78 % -1,38 |
177,5000 175,0400 |
135,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,14 21:13 |
156,37 156,36 |
-0,78 % -1,22 |
156,80 154,57 |
234,16 Tsd. | |
International Paper Company US4601461035 |
49,44 21:12 |
49,96 49,83 |
-0,78 % -0,39 |
50,55 49,36 |
2,54 Mio. | |
Veralto Corporation US92338C1036 |
109,09 21:12 |
111,02 109,96 |
-0,79 % -0,87 |
111,49 109,01 |
571,39 Tsd. | |
Camden Property Trust US1331311027 |
123,94 21:13 |
124,79 124,93 |
-0,79 % -0,99 |
125,12 123,90 |
614,89 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,87 21:12 |
229,94 231,71 |
-0,79 % -1,84 |
230,81 227,43 |
287,32 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0950 21:12 |
104,7100 104,9500 |
-0,81 % -0,86 |
104,9400 104,0300 |
907,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,75 21:11 |
1.399,67 1.393,25 |
-0,83 % -11,50 |
1.402,81 1.381,75 |
29,17 Tsd. |