S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,76 19:07 |
260,55 260,20 |
+0,60 % 1,56 |
263,37 260,35 |
478,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,90 19:07 |
114,35 115,21 |
+0,59 % 0,69 |
116,11 113,71 |
6,04 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,76 19:06 |
219,03 218,47 |
+0,59 % 1,29 |
220,12 218,47 |
600,01 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,3200 19:05 |
1.075,6200 1.069,1100 |
+0,58 % 6,21 |
1.082,3400 1.062,8200 |
249,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5300 19:06 |
87,1700 87,0300 |
+0,57 % 0,50 |
89,1100 87,1700 |
471,18 Tsd. | |
Otis Worldwide Corp US68902V1070 |
100,01 19:07 |
99,56 99,44 |
+0,57 % 0,57 |
100,16 98,58 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
581,53 19:06 |
578,84 578,26 |
+0,57 % 3,27 |
583,46 578,84 |
157,95 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,93 19:05 |
271,53 270,46 |
+0,54 % 1,47 |
273,45 271,00 |
139,18 Tsd. | |
CME Group Inc US12572Q1058 |
198,0800 19:07 |
198,2600 197,0100 |
+0,54 % 1,07 |
199,5500 197,6601 |
700,64 Tsd. | |
FirstEnergy Corp US3379321074 |
39,07 19:07 |
38,93 38,86 |
+0,54 % 0,21 |
39,14 38,79 |
749,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6550 19:06 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,9650 47,3800 |
7,31 Mio. | |
Juniper Networks Inc US48203R1041 |
37,36 19:07 |
36,91 37,16 |
+0,52 % 0,20 |
37,38 36,89 |
1,26 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,7700 19:05 |
218,9800 219,6400 |
+0,51 % 1,13 |
222,7700 217,1600 |
138,33 Tsd. | |
Devon Energy Corp US25179M1036 |
48,30 19:07 |
47,69 48,05 |
+0,51 % 0,25 |
48,55 47,47 |
2,65 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,47 19:06 |
77,04 77,08 |
+0,51 % 0,39 |
78,11 76,68 |
3,27 Mio. |