S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
135,14 21:23 |
134,89 134,34 |
+0,59 % 0,80 |
135,14 133,83 |
440,41 Tsd. | |
Crown Castle Inc US22822V1017 |
103,73 21:23 |
104,02 103,12 |
+0,59 % 0,61 |
104,40 102,69 |
982,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,41 21:23 |
431,21 431,92 |
+0,58 % 2,49 |
436,00 431,20 |
341,98 Tsd. | |
AbbVie Inc US00287Y1091 |
168,99 21:22 |
168,60 168,03 |
+0,57 % 0,96 |
169,85 167,26 |
2,19 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4100 21:23 |
324,5900 324,5900 |
+0,56 % 1,82 |
328,4100 319,2700 |
921,95 Tsd. | |
WR Berkley Corp US0844231029 |
54,32 21:23 |
54,14 54,02 |
+0,56 % 0,30 |
54,87 54,14 |
946,68 Tsd. | |
Nisource Inc US65473P1057 |
29,90 21:23 |
29,94 29,73 |
+0,55 % 0,17 |
30,11 29,79 |
1,44 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 21:23 |
48,42 48,84 |
+0,55 % 0,27 |
49,24 48,00 |
6,25 Mio. | |
APA Corporation US03743Q1085 |
31,6300 21:22 |
31,1500 31,4600 |
+0,54 % 0,17 |
31,6900 30,8800 |
3,02 Mio. | |
Ventas Inc US92276F1003 |
52,92 21:23 |
52,87 52,64 |
+0,53 % 0,28 |
53,15 52,58 |
702,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 21:19 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,7700 264,0500 |
132,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,8500 21:23 |
1.046,0800 1.042,4100 |
+0,52 % 5,44 |
1.054,5900 1.038,3200 |
157,00 Tsd. | |
Simon Property Group Inc US8288061091 |
150,84 21:23 |
150,83 150,06 |
+0,52 % 0,78 |
151,42 149,73 |
937,59 Tsd. | |
Bunge Global SA CH1300646267 |
110,90 21:22 |
109,98 110,33 |
+0,52 % 0,57 |
111,20 109,42 |
432,13 Tsd. | |
PepsiCo Inc US7134481081 |
164,6950 21:24 |
163,4100 163,8600 |
+0,51 % 0,84 |
165,0400 162,8400 |
2,26 Mio. |