S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,12 22:10 |
35,32 35,27 |
-0,43 % -0,15 |
35,51 35,09 |
2,69 Mio. | |
STERIS plc IE00BFY8C754 |
232,79 22:10 |
233,70 233,79 |
-0,43 % -1,00 |
234,48 231,73 |
382,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,70 22:10 |
85,88 86,07 |
-0,43 % -0,37 |
86,40 85,20 |
436,50 Tsd. | |
BorgWarner Inc US0997241064 |
31,73 22:10 |
31,99 31,87 |
-0,44 % -0,14 |
32,11 31,53 |
2,18 Mio. | |
BXP Inc US1011211018 |
68,53 22:10 |
69,12 68,84 |
-0,45 % -0,31 |
69,42 68,31 |
668,54 Tsd. | |
Corning Inc US2193501051 |
39,59 22:10 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
4,46 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,19 22:10 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
903,40 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,27 22:10 |
128,24 127,86 |
-0,46 % -0,59 |
128,48 126,78 |
962,52 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,55 22:10 |
80,59 80,93 |
-0,47 % -0,38 |
81,02 80,02 |
1,29 Mio. | |
D R Horton Inc US23331A1097 |
174,21 22:10 |
176,52 175,04 |
-0,47 % -0,83 |
176,85 174,00 |
1,52 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7900 22:00 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
798,71 Tsd. | |
Catalent Inc US1488061029 |
59,40 22:10 |
59,60 59,71 |
-0,52 % -0,31 |
59,73 59,25 |
2,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 22:10 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
2,29 Mio. | |
Vulcan Materials US9291601097 |
242,50 22:10 |
245,09 243,84 |
-0,55 % -1,34 |
246,30 242,07 |
876,71 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2400 22:00 |
46,2800 46,5000 |
-0,56 % -0,26 |
46,6700 45,9805 |
7,16 Mio. |