S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.383,47 22:10 |
1.399,67 1.393,25 |
-0,70 % -9,78 |
1.402,81 1.381,08 |
58,23 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2100 22:00 |
104,7100 104,9500 |
-0,71 % -0,74 |
104,9400 103,9200 |
1,72 Mio. | |
AutoZone Inc US0533321024 |
3.078,31 22:10 |
3.106,09 3.101,04 |
-0,73 % -22,73 |
3.142,09 3.070,37 |
145,89 Tsd. | |
Amgen Inc US0311621009 |
332,8000 22:00 |
334,5800 335,2600 |
-0,73 % -2,46 |
334,5800 331,0800 |
2,01 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 22:00 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9200 |
761,52 Tsd. | |
ServiceNow Inc US81762P1021 |
885,83 22:10 |
890,65 892,46 |
-0,74 % -6,63 |
899,61 882,80 |
1,03 Mio. | |
PG&E Corporation US69331C1080 |
19,86 22:10 |
20,05 20,01 |
-0,75 % -0,15 |
20,07 19,84 |
8,15 Mio. | |
Camden Property Trust US1331311027 |
123,99 22:10 |
124,79 124,93 |
-0,75 % -0,94 |
125,12 123,40 |
1,14 Mio. | |
Deckers Outdoor US2435371073 |
155,10 22:10 |
156,33 156,28 |
-0,76 % -1,18 |
159,25 152,63 |
1,04 Mio. | |
Clorox Co US1890541097 |
164,69 22:10 |
164,74 165,95 |
-0,76 % -1,26 |
165,96 164,43 |
820,70 Tsd. | |
Hershey Company US4278661081 |
199,28 22:10 |
200,72 200,81 |
-0,76 % -1,53 |
202,29 199,11 |
800,92 Tsd. | |
Procter and Gamble Co US7427181091 |
175,88 22:10 |
176,63 177,24 |
-0,77 % -1,36 |
176,97 175,36 |
4,76 Mio. | |
3M Company US88579Y1010 |
133,57 22:10 |
134,09 134,61 |
-0,77 % -1,04 |
134,43 132,31 |
3,69 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,6900 22:00 |
176,8300 177,0600 |
-0,77 % -1,37 |
177,5000 175,0400 |
322,30 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,40 22:10 |
171,28 169,74 |
-0,79 % -1,34 |
171,75 167,86 |
1,51 Mio. |