S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,89 16:13 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,75 |
121,87 Tsd. | |
Gen Digital Inc US6687711084 |
25,4800 16:12 |
25,5400 25,3600 |
+0,47 % 0,12 |
25,6300 25,3900 |
221,10 Tsd. | |
GE Aerospace US3696043013 |
160,32 16:12 |
159,88 159,56 |
+0,47 % 0,76 |
160,76 159,65 |
893,74 Tsd. | |
Starbucks Corporation US8552441094 |
73,0891 16:14 |
72,2100 72,7500 |
+0,47 % 0,34 |
73,5500 71,5500 |
3,26 Mio. | |
FirstEnergy Corp US3379321074 |
39,04 16:12 |
38,93 38,86 |
+0,46 % 0,18 |
39,14 38,81 |
124,23 Tsd. | |
3M Company US88579Y1010 |
103,19 16:13 |
100,87 102,72 |
+0,46 % 0,47 |
103,59 100,87 |
834,87 Tsd. | |
Autodesk Inc US0527691069 |
254,2950 16:13 |
254,8000 253,1700 |
+0,44 % 1,13 |
256,0500 253,7678 |
78,22 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,88 16:12 |
99,56 99,44 |
+0,44 % 0,44 |
100,16 98,58 |
270,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,75 16:13 |
20,75 20,66 |
+0,44 % 0,09 |
20,88 20,69 |
265,16 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 16:12 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
827,72 Tsd. | |
PTC Inc US69370C1009 |
185,2750 16:13 |
184,9700 184,5300 |
+0,40 % 0,75 |
186,0000 183,1100 |
197,92 Tsd. | |
Microchip Technology Inc US5950171042 |
92,4600 16:13 |
92,7100 92,0900 |
+0,40 % 0,37 |
92,8900 92,1300 |
434,29 Tsd. | |
Yum Brands Inc US9884981013 |
128,40 16:14 |
126,65 127,89 |
+0,40 % 0,51 |
128,90 126,25 |
309,70 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0200 16:12 |
91,9900 88,6700 |
+0,39 % 0,35 |
91,9900 88,1100 |
443,12 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,90 16:13 |
80,07 79,59 |
+0,39 % 0,31 |
80,24 79,66 |
98,04 Tsd. |