S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
581,25 18:20 |
578,84 578,26 |
+0,52 % 2,99 |
583,46 578,84 |
129,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,47 18:20 |
77,04 77,08 |
+0,51 % 0,39 |
78,11 76,68 |
2,94 Mio. | |
PTC Inc US69370C1009 |
185,4500 18:20 |
184,9700 184,5300 |
+0,50 % 0,92 |
186,4150 183,1100 |
482,69 Tsd. | |
ONEOK Inc US6826801036 |
85,10 18:20 |
84,67 84,68 |
+0,50 % 0,42 |
85,10 84,28 |
351,18 Tsd. | |
Exelon Corporation US30161N1019 |
35,5250 18:21 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
1,88 Mio. | |
S&P Global Inc US78409V1044 |
484,91 18:21 |
484,50 482,55 |
+0,49 % 2,36 |
486,97 482,74 |
400,04 Tsd. | |
CME Group Inc US12572Q1058 |
197,9700 18:21 |
198,2600 197,0100 |
+0,49 % 0,96 |
199,5500 197,6601 |
537,33 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,34 18:19 |
36,91 37,16 |
+0,48 % 0,18 |
37,34 36,89 |
1,18 Mio. | |
QUALCOMM Inc US7475251036 |
209,1700 18:21 |
210,0000 208,1800 |
+0,48 % 0,99 |
211,0900 206,6201 |
2,68 Mio. | |
ANSYS Inc US03662Q1058 |
328,9700 18:19 |
328,7600 327,4600 |
+0,46 % 1,51 |
330,9200 327,9700 |
62,43 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 18:21 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
943,24 Tsd. | |
Ventas Inc US92276F1003 |
52,88 18:20 |
52,87 52,64 |
+0,46 % 0,24 |
53,10 52,58 |
325,37 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,9750 18:21 |
1.075,6200 1.069,1100 |
+0,46 % 4,87 |
1.082,3400 1.062,8200 |
222,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,28 18:21 |
61,50 62,00 |
+0,45 % 0,28 |
62,41 61,24 |
2,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,48 18:21 |
148,04 147,82 |
+0,45 % 0,66 |
149,35 147,61 |
1,19 Mio. |