S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
183,0250 21:54 |
181,9700 181,7500 |
+0,70 % 1,28 |
183,8200 181,2500 |
2,55 Mio. | |
Steel Dynamics Inc US8581191009 |
132,8300 21:53 |
130,2000 131,9100 |
+0,70 % 0,92 |
133,0050 128,6400 |
685,85 Tsd. | |
Eversource Energy US30040W1080 |
59,67 21:53 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
894,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3600 21:53 |
153,7900 153,3100 |
+0,68 % 1,05 |
154,5600 152,7300 |
743,93 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9500 21:53 |
90,1500 90,3400 |
+0,68 % 0,61 |
91,5300 89,6100 |
1,98 Mio. | |
Allstate Corporation US0200021014 |
168,02 21:53 |
168,07 166,91 |
+0,66 % 1,11 |
169,23 166,88 |
956,78 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 21:54 |
28,54 28,74 |
+0,66 % 0,19 |
28,99 28,44 |
3,54 Mio. | |
Altria Group Inc US02209S1033 |
48,04 21:54 |
47,85 47,72 |
+0,66 % 0,32 |
48,18 47,66 |
4,48 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 21:53 |
114,35 115,21 |
+0,66 % 0,76 |
116,35 113,71 |
8,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,78 21:53 |
148,04 147,82 |
+0,65 % 0,96 |
149,35 147,61 |
2,62 Mio. | |
AbbVie Inc US00287Y1091 |
169,08 21:54 |
168,60 168,03 |
+0,62 % 1,05 |
169,85 167,26 |
2,41 Mio. | |
Lam Research Corporation US5128071082 |
1.075,7450 21:53 |
1.075,6200 1.069,1100 |
+0,62 % 6,64 |
1.082,3400 1.062,8200 |
419,61 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4650 21:53 |
102,9400 103,8300 |
+0,61 % 0,64 |
105,4550 102,5600 |
2,27 Mio. | |
Motorola Solutions Inc US6200763075 |
396,75 21:53 |
395,56 394,39 |
+0,60 % 2,36 |
398,88 394,74 |
271,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,5250 21:53 |
324,5900 324,5900 |
+0,60 % 1,94 |
328,4100 319,2700 |
1,04 Mio. |