S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,8500 17:58 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
276,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,36 17:57 |
1.374,39 1.372,92 |
-0,33 % -4,57 |
1.382,04 1.363,51 |
22,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,07 17:58 |
403,52 403,43 |
-0,34 % -1,37 |
404,90 400,70 |
396,97 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,5362 17:59 |
452,7800 449,1000 |
-0,35 % -1,56 |
457,8800 444,0300 |
1,82 Mio. | |
Crown Castle Inc US22822V1017 |
119,83 17:58 |
120,00 120,25 |
-0,35 % -0,42 |
120,58 119,44 |
423,01 Tsd. | |
Clorox Co US1890541097 |
165,37 17:58 |
164,74 165,95 |
-0,35 % -0,58 |
165,96 164,72 |
156,68 Tsd. | |
Chubb Ltd CH0044328745 |
290,21 17:58 |
291,00 291,32 |
-0,38 % -1,11 |
291,78 289,15 |
319,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 17:59 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
384,49 Tsd. | |
Gartner Inc US3666511072 |
508,12 17:56 |
508,06 510,08 |
-0,38 % -1,96 |
511,32 506,45 |
55,95 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,12 17:58 |
248,01 247,07 |
-0,38 % -0,95 |
248,77 245,12 |
307,38 Tsd. | |
Cintas Corporation US1729081059 |
204,1600 17:59 |
205,5300 204,9500 |
-0,39 % -0,79 |
206,8600 203,7900 |
318,16 Tsd. | |
Newmont Corporation US6516391066 |
52,93 18:00 |
52,79 53,13 |
-0,39 % -0,21 |
53,42 52,27 |
2,39 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:58 |
11,11 11,12 |
-0,40 % -0,05 |
11,17 11,07 |
1,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7700 17:58 |
293,9000 293,9700 |
-0,41 % -1,20 |
294,4000 292,5800 |
126,83 Tsd. | |
Camden Property Trust US1331311027 |
124,41 17:58 |
124,79 124,93 |
-0,42 % -0,52 |
125,12 124,02 |
296,73 Tsd. |