S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
163,78 21:30 |
165,93 165,19 |
-0,85 % -1,41 |
166,04 162,51 |
485,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5150 21:30 |
14,5900 14,6400 |
-0,85 % -0,13 |
14,7800 14,4850 |
6,59 Mio. | |
Avalonbay Communities Inc US0534841012 |
230,87 21:30 |
232,86 232,86 |
-0,85 % -1,99 |
234,45 230,35 |
603,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5400 21:27 |
176,8300 177,0600 |
-0,86 % -1,52 |
177,5000 175,0400 |
145,37 Tsd. | |
DTE Energy Company US2333311072 |
125,25 21:30 |
126,18 126,36 |
-0,88 % -1,11 |
126,71 125,19 |
422,61 Tsd. | |
Linde PLC IE000S9YS762 |
470,7350 21:29 |
475,5200 474,9100 |
-0,88 % -4,18 |
476,9800 470,5100 |
661,12 Tsd. | |
International Paper Company US4601461035 |
49,39 21:30 |
49,96 49,83 |
-0,88 % -0,44 |
50,55 49,26 |
2,64 Mio. | |
Dayforce Inc US15677J1088 |
59,07 21:30 |
59,95 59,60 |
-0,89 % -0,53 |
60,22 58,63 |
630,98 Tsd. | |
Procter and Gamble Co US7427181091 |
175,66 21:29 |
176,63 177,24 |
-0,89 % -1,59 |
176,97 175,36 |
2,77 Mio. | |
Roper Technologies Inc US7766961061 |
551,5600 21:30 |
556,7100 556,5600 |
-0,90 % -5,00 |
558,1450 551,2250 |
150,48 Tsd. | |
Target Corp US87612E1064 |
151,47 21:30 |
152,94 152,84 |
-0,90 % -1,38 |
153,69 151,07 |
1,67 Mio. | |
JM Smucker Company US8326964058 |
119,78 21:29 |
120,50 120,88 |
-0,91 % -1,11 |
121,78 119,61 |
391,48 Tsd. | |
CBRE Group Inc US12504L1098 |
118,40 21:30 |
119,76 119,50 |
-0,92 % -1,10 |
120,79 118,23 |
997,90 Tsd. | |
Southwest Airlines Co US8447411088 |
28,28 21:30 |
28,75 28,54 |
-0,93 % -0,27 |
28,98 28,18 |
3,63 Mio. | |
American Electric Power Company Inc US0255371017 |
103,9750 21:30 |
104,7100 104,9500 |
-0,93 % -0,98 |
104,9400 103,9200 |
971,95 Tsd. |