S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.126,2250 18:40 |
1.129,3600 1.130,7200 |
-0,40 % -4,50 |
1.137,4250 1.125,6600 |
65,66 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 18:40 |
8,6700 8,5600 |
-0,41 % -0,04 |
8,8500 8,4839 |
13,50 Mio. | |
Public Storage US74460D1090 |
361,50 18:37 |
362,28 362,99 |
-0,41 % -1,49 |
363,90 360,00 |
197,62 Tsd. | |
PPL Corporation US69351T1060 |
32,54 18:40 |
32,61 32,68 |
-0,43 % -0,14 |
32,75 32,49 |
757,14 Tsd. | |
Vici Properties Inc US9256521090 |
33,89 18:40 |
34,10 34,04 |
-0,44 % -0,15 |
34,17 33,77 |
1,64 Mio. | |
UDR Inc US9026531049 |
46,76 18:40 |
46,82 46,97 |
-0,45 % -0,21 |
47,04 46,61 |
335,69 Tsd. | |
Humana Inc US4448591028 |
313,82 18:40 |
314,63 315,23 |
-0,45 % -1,41 |
315,89 311,95 |
832,14 Tsd. | |
Hologic Inc US4364401012 |
82,3300 18:39 |
82,3700 82,7000 |
-0,45 % -0,37 |
83,0900 82,2400 |
383,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5520 18:39 |
136,3800 137,1800 |
-0,46 % -0,63 |
137,6100 135,9400 |
107,34 Tsd. | |
Baxter International Inc US0718131099 |
40,07 18:40 |
40,16 40,26 |
-0,47 % -0,19 |
40,49 39,98 |
688,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,19 18:39 |
613,18 614,15 |
-0,48 % -2,96 |
616,58 607,00 |
488,51 Tsd. | |
STERIS plc IE00BFY8C754 |
242,53 18:40 |
243,30 243,73 |
-0,49 % -1,20 |
245,50 241,26 |
116,56 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,59 18:40 |
156,37 156,36 |
-0,49 % -0,77 |
156,80 155,35 |
122,96 Tsd. | |
Starbucks Corporation US8552441094 |
95,8300 18:40 |
96,4900 96,3100 |
-0,50 % -0,48 |
96,5400 95,2000 |
2,94 Mio. | |
BXP Inc US1011211018 |
81,08 18:39 |
81,65 81,50 |
-0,52 % -0,42 |
82,42 80,90 |
396,91 Tsd. |