S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
522,84 16:18 |
521,65 520,91 |
+0,37 % 1,93 |
526,58 517,90 |
10,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,11 16:16 |
277,48 276,09 |
+0,37 % 1,02 |
278,25 276,15 |
29,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,64 16:18 |
446,94 444,00 |
+0,37 % 1,64 |
447,16 443,23 |
524,12 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,88 16:18 |
80,07 79,59 |
+0,36 % 0,29 |
80,24 79,66 |
102,57 Tsd. | |
Insulet Corporation US45784P1012 |
199,5900 16:19 |
200,6200 198,8700 |
+0,36 % 0,72 |
205,6600 198,9500 |
164,75 Tsd. | |
Ventas Inc US92276F1003 |
52,83 16:18 |
52,87 52,64 |
+0,36 % 0,19 |
53,10 52,75 |
130,10 Tsd. | |
Campbell Soup Co US1344291091 |
45,76 16:18 |
45,44 45,60 |
+0,35 % 0,16 |
45,97 45,23 |
169,73 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5950 16:17 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 327,9700 |
19,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8900 16:19 |
84,6500 84,6000 |
+0,34 % 0,29 |
85,3400 83,2301 |
378,75 Tsd. | |
Microchip Technology Inc US5950171042 |
92,4050 16:18 |
92,7100 92,0900 |
+0,34 % 0,32 |
92,8900 92,1300 |
463,64 Tsd. | |
PTC Inc US69370C1009 |
185,1550 16:18 |
184,9700 184,5300 |
+0,34 % 0,63 |
186,0000 183,1100 |
201,68 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,36 16:19 |
101,04 101,04 |
+0,32 % 0,32 |
102,39 100,28 |
247,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 16:18 |
20,75 20,66 |
+0,31 % 0,07 |
20,88 20,69 |
286,23 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,39 16:18 |
35,33 35,28 |
+0,31 % 0,11 |
35,54 35,15 |
596,79 Tsd. | |
Analog Devices Inc US0326541051 |
238,4300 16:18 |
239,0100 237,7200 |
+0,30 % 0,71 |
239,3100 237,6450 |
134,90 Tsd. |