S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,8900 17:52 |
114,1100 114,2200 |
-0,29 % -0,33 |
114,6900 113,5820 |
271,86 Tsd. | |
Dayforce Inc US15677J1088 |
59,42 17:53 |
59,95 59,60 |
-0,30 % -0,18 |
60,22 59,28 |
368,60 Tsd. | |
Universal Health Services US9139031002 |
234,28 17:52 |
234,64 234,99 |
-0,30 % -0,71 |
235,67 233,51 |
148,63 Tsd. | |
Crown Castle Inc US22822V1017 |
119,88 17:53 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,44 |
404,45 Tsd. | |
Chubb Ltd CH0044328745 |
290,41 17:51 |
291,00 291,32 |
-0,31 % -0,91 |
291,78 289,15 |
308,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 17:52 |
107,43 107,43 |
-0,32 % -0,35 |
107,79 106,70 |
362,80 Tsd. | |
Camden Property Trust US1331311027 |
124,52 17:52 |
124,79 124,93 |
-0,33 % -0,41 |
125,12 124,02 |
289,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,80 17:51 |
299,40 296,78 |
-0,33 % -0,98 |
299,40 294,17 |
77,89 Tsd. | |
BXP Inc US1011211018 |
81,22 17:52 |
81,65 81,50 |
-0,34 % -0,28 |
82,42 81,07 |
331,39 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5900 17:51 |
104,7100 104,9500 |
-0,34 % -0,36 |
104,9400 104,1600 |
400,46 Tsd. | |
CME Group Inc US12572Q1058 |
217,7500 17:52 |
218,1900 218,5300 |
-0,36 % -0,78 |
219,2900 216,8000 |
650,52 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,08 17:52 |
11,11 11,12 |
-0,36 % -0,04 |
11,17 11,08 |
1,29 Mio. | |
Clorox Co US1890541097 |
165,35 17:52 |
164,74 165,95 |
-0,36 % -0,60 |
165,96 164,72 |
153,41 Tsd. | |
Newmont Corporation US6516391066 |
52,94 17:52 |
52,79 53,13 |
-0,37 % -0,20 |
53,42 52,27 |
2,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8800 17:52 |
293,9000 293,9700 |
-0,37 % -1,09 |
294,4000 292,5800 |
124,62 Tsd. |