S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
166,94 17:43 |
166,93 166,68 |
+0,16 % 0,26 |
167,92 165,16 |
183,80 Tsd. | |
Nasdaq Inc US6311031081 |
69,4000 17:44 |
69,6300 69,3000 |
+0,14 % 0,10 |
69,9700 69,1100 |
419,32 Tsd. | |
Republic Services Inc US7607591002 |
202,74 17:43 |
202,82 202,45 |
+0,14 % 0,29 |
202,85 201,67 |
102,51 Tsd. | |
Johnson and Johnson US4781601046 |
158,70 17:43 |
158,37 158,48 |
+0,14 % 0,22 |
159,31 157,84 |
1,36 Mio. | |
Alphabet C US02079K1079 |
162,2500 17:44 |
162,2100 162,0300 |
+0,14 % 0,22 |
163,1300 161,4900 |
7,07 Mio. | |
Starbucks Corporation US8552441094 |
94,0200 17:44 |
94,1150 93,9000 |
+0,13 % 0,12 |
94,3200 92,9800 |
6,63 Mio. | |
Kroger Co US5010441013 |
52,77 17:45 |
53,14 52,70 |
+0,12 % 0,07 |
53,36 52,55 |
1,18 Mio. | |
Danaher Corporation US2358511028 |
268,40 17:44 |
270,00 268,08 |
+0,12 % 0,32 |
270,70 266,98 |
385,41 Tsd. | |
Atmos Energy Corp US0495601058 |
128,81 17:44 |
128,08 128,66 |
+0,12 % 0,15 |
129,15 127,43 |
242,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3050 17:41 |
280,4800 279,9800 |
+0,12 % 0,33 |
281,0700 279,1701 |
59,73 Tsd. | |
Zoetis Inc US98978V1035 |
183,58 17:43 |
184,52 183,38 |
+0,11 % 0,20 |
186,17 182,71 |
478,47 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,96 17:44 |
141,55 140,82 |
+0,10 % 0,14 |
141,86 140,05 |
485,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,77 17:44 |
108,62 108,69 |
+0,07 % 0,08 |
109,37 107,93 |
223,92 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,4500 17:43 |
352,9300 351,2200 |
+0,07 % 0,23 |
355,8200 351,3000 |
163,93 Tsd. | |
Fox Corporation US35137L1052 |
39,0850 17:45 |
39,4600 39,0600 |
+0,06 % 0,03 |
39,6200 38,9850 |
490,84 Tsd. |