S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,5800 17:27 |
35,5800 35,6300 |
-0,14 % -0,05 |
35,8430 35,5150 |
1,52 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.370,99 17:21 |
1.374,39 1.372,92 |
-0,14 % -1,93 |
1.382,04 1.363,51 |
19,56 Tsd. | |
Kroger Co US5010441013 |
56,11 17:28 |
56,04 56,19 |
-0,14 % -0,08 |
56,23 55,75 |
586,02 Tsd. | |
Nisource Inc US65473P1057 |
34,33 17:27 |
34,34 34,38 |
-0,16 % -0,05 |
34,39 34,21 |
302,97 Tsd. | |
Hologic Inc US4364401012 |
82,5600 17:27 |
82,3700 82,7000 |
-0,17 % -0,14 |
83,0900 82,3100 |
236,29 Tsd. | |
DexCom Inc US2521311074 |
69,9700 17:28 |
69,9900 70,0900 |
-0,17 % -0,12 |
70,9700 69,1200 |
1,65 Mio. | |
Edison International US2810201077 |
86,10 17:28 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
172,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0200 17:26 |
114,1100 114,2200 |
-0,18 % -0,20 |
114,6900 113,5820 |
246,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,15 17:27 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
114,89 Tsd. | |
Roper Technologies Inc US7766961061 |
555,3850 17:27 |
556,7100 556,5600 |
-0,21 % -1,18 |
558,1450 553,9050 |
48,14 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,61 17:28 |
104,52 104,85 |
-0,23 % -0,24 |
105,29 104,44 |
239,67 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,06 17:27 |
515,00 521,27 |
-0,23 % -1,22 |
520,20 513,22 |
110,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,34 17:28 |
171,28 169,74 |
-0,24 % -0,40 |
171,75 169,33 |
377,85 Tsd. | |
Newmont Corporation US6516391066 |
53,00 17:28 |
52,79 53,13 |
-0,24 % -0,13 |
53,42 52,27 |
2,00 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6800 17:27 |
104,7100 104,9500 |
-0,26 % -0,27 |
104,9400 104,1600 |
363,86 Tsd. |