S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,50 21:08 |
431,21 431,92 |
+0,60 % 2,58 |
436,00 431,20 |
330,53 Tsd. | |
Eversource Energy US30040W1080 |
59,61 21:09 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
712,49 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8300 21:09 |
96,5000 96,2600 |
+0,59 % 0,57 |
97,0400 95,9400 |
505,79 Tsd. | |
Nisource Inc US65473P1057 |
29,91 21:08 |
29,94 29,73 |
+0,59 % 0,18 |
30,11 29,79 |
1,37 Mio. | |
PepsiCo Inc US7134481081 |
164,8200 21:09 |
163,4100 163,8600 |
+0,59 % 0,96 |
165,0400 162,8400 |
2,17 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4550 21:10 |
324,5900 324,5900 |
+0,57 % 1,87 |
328,4100 319,2700 |
894,82 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,66 21:09 |
165,53 166,71 |
+0,57 % 0,95 |
167,77 163,78 |
1,17 Mio. | |
Nucor Corporation US6703461052 |
165,79 21:08 |
163,85 164,87 |
+0,55 % 0,92 |
166,81 163,16 |
922,53 Tsd. | |
Amphenol Corp US0320951017 |
70,10 21:09 |
70,29 69,71 |
+0,55 % 0,39 |
70,71 69,60 |
3,00 Mio. | |
ConocoPhillips US20825C1045 |
115,20 21:09 |
113,72 114,57 |
+0,55 % 0,63 |
115,38 113,15 |
2,45 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7750 21:09 |
264,1300 263,3300 |
+0,55 % 1,45 |
266,7700 264,0500 |
128,64 Tsd. | |
Realty Income Corporation US7561091049 |
56,27 21:09 |
56,13 55,98 |
+0,51 % 0,29 |
56,33 55,85 |
2,56 Mio. | |
Simon Property Group Inc US8288061091 |
150,82 21:09 |
150,83 150,06 |
+0,51 % 0,76 |
151,42 149,73 |
899,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,32 21:08 |
395,56 394,39 |
+0,49 % 1,93 |
398,88 394,74 |
230,99 Tsd. | |
McKesson Corporation US58155Q1031 |
581,03 21:09 |
578,84 578,26 |
+0,48 % 2,77 |
583,46 578,84 |
274,93 Tsd. |