S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
103,90 22:10 |
104,02 103,12 |
+0,76 % 0,78 |
104,40 102,69 |
1,71 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,16 22:10 |
431,21 431,92 |
+0,75 % 3,24 |
436,05 431,20 |
641,27 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 22:10 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
3,82 Mio. | |
ResMed Inc US7611521078 |
206,80 22:10 |
205,69 205,31 |
+0,73 % 1,49 |
207,72 204,50 |
738,64 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,04 22:10 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
13,61 Mio. | |
QUALCOMM Inc US7475251036 |
209,6400 22:00 |
210,0000 208,1800 |
+0,70 % 1,46 |
211,0900 206,6201 |
6,00 Mio. | |
Realty Income Corporation US7561091049 |
56,37 22:10 |
56,13 55,98 |
+0,70 % 0,39 |
56,42 55,85 |
5,13 Mio. | |
AbbVie Inc US00287Y1091 |
169,20 22:10 |
168,60 168,03 |
+0,70 % 1,17 |
169,85 167,26 |
3,83 Mio. | |
T Mobile US Inc US8725901040 |
182,9800 22:00 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,8200 181,2500 |
5,44 Mio. | |
APA Corporation US03743Q1085 |
31,6700 22:00 |
31,1500 31,4600 |
+0,67 % 0,21 |
31,6900 30,8800 |
4,85 Mio. | |
Altria Group Inc US02209S1033 |
48,03 22:10 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
6,20 Mio. | |
Lam Research Corporation US5128071082 |
1.075,9900 22:00 |
1.075,6200 1.069,1100 |
+0,64 % 6,88 |
1.082,3400 1.062,8200 |
628,37 Tsd. | |
American Tower Corporation US03027X1000 |
210,15 22:10 |
210,44 208,84 |
+0,63 % 1,31 |
211,21 207,10 |
1,33 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,91 22:10 |
318,81 316,98 |
+0,61 % 1,93 |
322,03 314,29 |
1,85 Mio. | |
Steel Dynamics Inc US8581191009 |
132,7100 22:00 |
130,2000 131,9100 |
+0,61 % 0,80 |
133,0050 128,6400 |
1,06 Mio. |