S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,08 21:25 |
139,37 140,07 |
+0,01 % 0,01 |
140,74 138,04 |
761,50 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,42 21:25 |
80,07 79,59 |
+1,04 % 0,83 |
80,44 79,36 |
491,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,28 21:24 |
168,75 169,02 |
+4,30 % 7,26 |
177,47 168,75 |
3,76 Mio. | |
Pool Corporation US73278L1052 |
337,8200 21:25 |
327,4000 327,0400 |
+3,30 % 10,78 |
340,0000 325,0000 |
334,89 Tsd. | |
PPG Industries Inc US6935061076 |
133,34 21:25 |
131,33 130,88 |
+1,88 % 2,46 |
133,84 131,15 |
992,45 Tsd. | |
PPL Corporation US69351T1060 |
28,29 21:25 |
28,10 27,97 |
+1,14 % 0,32 |
28,34 27,98 |
1,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6600 21:25 |
86,0600 86,0800 |
+0,67 % 0,58 |
87,2800 85,9200 |
436,74 Tsd. | |
Procter and Gamble Co US7427181091 |
166,81 21:25 |
164,91 164,58 |
+1,35 % 2,23 |
166,96 164,61 |
3,95 Mio. | |
Progressive Corporation US7433151039 |
210,02 21:24 |
222,52 217,10 |
-3,26 % -7,08 |
223,84 208,37 |
2,39 Mio. | |
Prologis US74340W1036 |
121,16 21:24 |
122,17 121,14 |
+0,02 % 0,02 |
122,17 120,90 |
2,88 Mio. | |
Prudential Financial Inc US7443201022 |
126,52 21:24 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
913,34 Tsd. | |
PTC Inc US69370C1009 |
184,1600 21:24 |
184,9700 184,5300 |
-0,20 % -0,37 |
186,4150 183,1100 |
894,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,68 21:25 |
74,89 74,54 |
+0,19 % 0,14 |
75,14 74,45 |
1,08 Mio. | |
Public Storage US74460D1090 |
305,40 21:24 |
303,52 302,04 |
+1,11 % 3,36 |
306,48 301,86 |
354,33 Tsd. | |
PulteGroup Inc US7458671010 |
124,46 21:24 |
118,34 116,24 |
+7,07 % 8,22 |
124,71 117,95 |
1,78 Mio. |