S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,78 22:10 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,57 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,55 22:10 |
80,07 79,59 |
+1,21 % 0,96 |
80,80 79,36 |
1,08 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,98 22:10 |
168,75 169,02 |
+4,71 % 7,96 |
177,83 168,75 |
5,41 Mio. | |
Pool Corporation US73278L1052 |
336,9000 22:00 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
523,19 Tsd. | |
PPG Industries Inc US6935061076 |
133,23 22:10 |
131,33 130,88 |
+1,80 % 2,35 |
133,84 131,15 |
1,72 Mio. | |
PPL Corporation US69351T1060 |
28,29 22:10 |
28,10 27,97 |
+1,14 % 0,32 |
28,40 27,98 |
3,49 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,8700 22:00 |
86,0600 86,0800 |
+0,92 % 0,79 |
87,2800 85,9200 |
817,69 Tsd. | |
Procter and Gamble Co US7427181091 |
166,95 22:10 |
164,91 164,58 |
+1,44 % 2,37 |
167,07 164,61 |
6,38 Mio. | |
Progressive Corporation US7433151039 |
210,00 22:10 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
3,74 Mio. | |
Prologis US74340W1036 |
121,49 22:10 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
4,51 Mio. | |
Prudential Financial Inc US7443201022 |
126,52 22:10 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
1,54 Mio. | |
PTC Inc US69370C1009 |
184,0800 22:00 |
184,9700 184,5300 |
-0,24 % -0,45 |
186,4150 183,1100 |
1,36 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,54 22:10 |
74,89 74,54 |
+0,00 % 0,00 |
75,14 74,45 |
2,49 Mio. | |
Public Storage US74460D1090 |
305,65 22:10 |
303,52 302,04 |
+1,20 % 3,61 |
306,63 301,86 |
700,96 Tsd. | |
PulteGroup Inc US7458671010 |
124,56 22:10 |
118,34 116,24 |
+7,16 % 8,32 |
124,80 117,95 |
2,86 Mio. |