S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
128,30 22:10 |
127,82 127,34 |
+0,75 % 0,96 |
128,67 127,19 |
3,69 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,97 22:10 |
91,32 91,32 |
-1,48 % -1,35 |
91,57 89,52 |
1,18 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,49 22:10 |
181,52 180,92 |
+0,32 % 0,57 |
182,88 180,73 |
2,02 Mio. | |
|
Pool Corporation US73278L1052 |
371,8600 22:00 |
362,1800 358,4900 |
+3,73 % 13,37 |
373,9200 362,1194 |
502,84 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,46 22:10 |
127,81 127,34 |
+0,09 % 0,12 |
128,59 127,04 |
1,08 Mio. | |
|
PPL Corporation US69351T1060 |
32,40 22:10 |
32,61 32,68 |
-0,86 % -0,28 |
32,75 32,28 |
3,54 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,8200 22:00 |
82,4100 82,1700 |
+2,01 % 1,65 |
83,8700 82,4000 |
954,07 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,88 22:10 |
176,63 177,24 |
-0,77 % -1,36 |
176,97 175,36 |
4,76 Mio. | |
|
Progressive Corporation US7433151039 |
256,91 22:10 |
256,02 256,31 |
+0,23 % 0,60 |
257,18 253,57 |
1,74 Mio. | |
|
Prologis US74340W1036 |
128,87 22:10 |
129,23 129,28 |
-0,32 % -0,41 |
130,05 127,96 |
3,17 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,68 22:10 |
118,00 117,73 |
+0,81 % 0,95 |
119,51 118,00 |
1,08 Mio. | |
|
PTC Inc US69370C1009 |
175,7000 22:00 |
174,9100 173,7600 |
+1,12 % 1,94 |
176,4900 173,9500 |
705,48 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,73 22:10 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,20 |
2,74 Mio. | |
|
Public Storage US74460D1090 |
357,57 22:10 |
362,28 362,99 |
-1,49 % -5,42 |
363,90 357,41 |
593,55 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,46 22:10 |
141,00 140,06 |
+0,29 % 0,40 |
141,43 138,87 |
1,45 Mio. |