S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
576,04 15:50 |
579,67 579,67 |
-0,63 % -3,64 |
583,34 573,51 |
302,31 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 15:51 |
27,3400 27,3200 |
+0,22 % 0,06 |
27,5500 27,3400 |
303,59 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,03 15:50 |
117,19 117,20 |
-0,15 % -0,17 |
117,79 116,86 |
305,58 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,23 15:50 |
441,80 438,47 |
+0,40 % 1,76 |
442,50 438,72 |
320,17 Tsd. | |
|
AES Corp US00130H1059 |
17,03 15:51 |
16,94 16,94 |
+0,53 % 0,09 |
17,06 16,90 |
326,50 Tsd. | |
|
Baxter International Inc US0718131099 |
35,95 15:50 |
35,77 35,53 |
+1,18 % 0,42 |
36,10 35,65 |
334,40 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,48 15:51 |
113,07 111,40 |
+0,96 % 1,08 |
113,33 112,38 |
335,20 Tsd. | |
|
Netflix Inc US64110L1061 |
670,5250 15:50 |
668,4900 661,6800 |
+1,34 % 8,85 |
673,1900 666,1400 |
335,51 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,69 15:50 |
93,01 92,11 |
+0,63 % 0,58 |
93,46 92,38 |
335,85 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,09 15:50 |
44,74 44,49 |
+1,36 % 0,60 |
45,24 44,74 |
337,34 Tsd. | |
|
Amphenol Corp US0320951017 |
65,17 15:51 |
65,57 64,81 |
+0,56 % 0,36 |
65,68 64,93 |
340,05 Tsd. | |
|
Vistra Corp US92840M1027 |
80,07 15:50 |
79,55 79,25 |
+1,03 % 0,82 |
80,07 78,75 |
346,01 Tsd. | |
|
3M Company US88579Y1010 |
126,57 15:51 |
127,32 126,17 |
+0,32 % 0,40 |
127,94 126,28 |
346,43 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3800 15:50 |
34,3801 34,4900 |
-0,32 % -0,11 |
34,5400 34,2775 |
347,66 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2800 15:51 |
29,0900 28,9500 |
+1,14 % 0,33 |
29,5100 29,0900 |
347,90 Tsd. |