S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,51 22:10 |
50,84 50,66 |
+1,68 % 0,85 |
51,86 50,71 |
4,03 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,56 22:10 |
104,88 105,43 |
-0,83 % -0,87 |
105,37 104,24 |
4,03 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 22:10 |
28,25 28,21 |
+0,39 % 0,11 |
28,42 28,11 |
4,16 Mio. | |
|
Centene Corp US15135B1017 |
75,39 22:10 |
77,02 76,57 |
-1,54 % -1,18 |
77,29 75,24 |
4,18 Mio. | |
|
Copart Inc US2172041061 |
50,7200 22:00 |
50,0700 49,7500 |
+1,95 % 0,97 |
50,8150 49,9100 |
4,21 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,5000 22:00 |
72,4500 71,9100 |
+2,21 % 1,59 |
73,5900 71,5000 |
4,21 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,16 22:10 |
29,06 28,91 |
+0,86 % 0,25 |
29,63 29,01 |
4,26 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,40 22:10 |
40,60 40,26 |
+2,83 % 1,14 |
41,61 40,50 |
4,27 Mio. | |
|
Amphenol Corp US0320951017 |
63,99 22:10 |
63,70 63,27 |
+1,14 % 0,72 |
64,28 63,12 |
4,31 Mio. | |
|
Corning Inc US2193501051 |
43,30 22:10 |
43,00 42,91 |
+0,91 % 0,39 |
43,60 43,00 |
4,44 Mio. | |
|
General Mills Inc US3703341046 |
74,50 22:10 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,20 |
4,51 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,04 22:10 |
355,10 354,12 |
-4,82 % -17,08 |
355,28 336,31 |
4,53 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,33 22:10 |
46,90 46,73 |
+1,28 % 0,60 |
47,83 46,69 |
4,55 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,22 22:10 |
69,64 68,79 |
+2,08 % 1,43 |
71,46 69,35 |
4,57 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,25 22:10 |
32,93 32,51 |
+2,28 % 0,74 |
33,28 32,71 |
4,60 Mio. |