S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,34 21:44 |
28,25 28,21 |
+0,46 % 0,13 |
28,42 28,11 |
2,58 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,10 21:44 |
453,50 451,78 |
+0,73 % 3,32 |
461,10 453,29 |
2,59 Mio. | |
|
WR Berkley Corp US0844231029 |
58,20 21:44 |
58,76 58,75 |
-0,93 % -0,55 |
59,15 58,01 |
2,67 Mio. | |
|
International Paper Company US4601461035 |
49,35 21:44 |
49,96 49,83 |
-0,97 % -0,49 |
50,55 49,26 |
2,76 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,5800 21:45 |
112,0400 111,4900 |
+5,46 % 6,09 |
118,7000 111,0952 |
2,79 Mio. | |
|
Applied Materials Inc US0382221051 |
187,6200 21:44 |
189,5000 187,5800 |
+0,02 % 0,04 |
190,4990 185,9800 |
2,79 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,21 21:44 |
32,93 32,51 |
+2,14 % 0,70 |
33,24 32,71 |
2,85 Mio. | |
|
Dollar General Corporation US2566771059 |
85,89 21:44 |
85,75 85,75 |
+0,16 % 0,14 |
86,34 85,36 |
2,88 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,80 21:44 |
176,63 177,24 |
-0,81 % -1,44 |
176,97 175,36 |
2,89 Mio. | |
|
Centene Corp US15135B1017 |
75,47 21:44 |
77,02 76,57 |
-1,44 % -1,11 |
77,29 75,24 |
2,89 Mio. | |
|
Visa Inc US92826C8394 |
291,40 21:45 |
290,90 290,48 |
+0,32 % 0,92 |
293,07 290,08 |
2,90 Mio. | |
|
Abbott Laboratories US0028241000 |
117,80 21:44 |
117,80 117,63 |
+0,14 % 0,17 |
118,54 117,26 |
2,91 Mio. | |
|
Vici Properties Inc US9256521090 |
33,68 21:44 |
34,10 34,04 |
-1,06 % -0,36 |
34,17 33,59 |
2,92 Mio. | |
|
General Mills Inc US3703341046 |
74,34 21:44 |
74,33 74,63 |
-0,39 % -0,29 |
75,26 74,20 |
2,92 Mio. | |
|
Johnson and Johnson US4781601046 |
166,86 21:44 |
166,24 166,99 |
-0,08 % -0,13 |
167,72 165,93 |
2,93 Mio. |