S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,05 22:10 |
438,19 445,80 |
-3,76 % -16,75 |
440,04 428,22 |
1,07 Mio. | |
|
Agilent Technologies US00846U1016 |
136,06 22:10 |
131,99 131,01 |
+3,85 % 5,05 |
136,19 131,60 |
1,06 Mio. | |
|
M&T Bank Corporation US55261F1049 |
163,12 22:10 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,06 Mio. | |
|
Steel Dynamics Inc US8581191009 |
132,7100 22:00 |
130,2000 131,9100 |
+0,61 % 0,80 |
133,0050 128,6400 |
1,06 Mio. | |
|
Universal Health Services US9139031002 |
183,88 22:10 |
180,00 178,68 |
+2,91 % 5,20 |
183,93 177,37 |
1,03 Mio. | |
|
CDW Corporation US12514G1085 |
239,8400 22:00 |
232,7700 232,7700 |
+3,04 % 7,07 |
241,2600 232,7700 |
1,03 Mio. | |
|
Ball Corp US0584981064 |
62,10 22:10 |
61,15 61,11 |
+1,62 % 0,99 |
62,22 61,00 |
1,02 Mio. | |
|
GoDaddy Inc US3802371076 |
147,64 22:10 |
147,51 146,79 |
+0,58 % 0,85 |
148,71 146,58 |
1,02 Mio. | |
|
Clorox Co US1890541097 |
135,86 22:10 |
134,13 134,15 |
+1,27 % 1,71 |
136,35 134,11 |
1,01 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
148,60 22:10 |
145,34 144,59 |
+2,77 % 4,01 |
148,73 144,29 |
1,01 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,18 22:10 |
97,75 97,64 |
+2,60 % 2,54 |
100,55 97,67 |
1,01 Mio. | |
|
Biogen Inc US09062X1037 |
225,0200 22:00 |
221,7900 221,5800 |
+1,55 % 3,44 |
228,5700 220,8100 |
1,01 Mio. | |
|
Hershey Company US4278661081 |
189,97 22:10 |
189,00 188,92 |
+0,56 % 1,05 |
190,00 187,14 |
1,00 Mio. | |
|
ServiceNow Inc US81762P1021 |
760,79 22:10 |
767,85 767,85 |
-0,92 % -7,06 |
770,04 754,51 |
996,62 Tsd. | |
|
Intuit Inc US4612021034 |
666,1500 22:00 |
660,0000 658,1800 |
+1,21 % 7,97 |
668,6400 655,5300 |
988,53 Tsd. |