S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,80 18:20 |
145,35 144,70 |
+3,52 % 5,10 |
149,84 145,00 |
285,89 Tsd. | |
CDW Corporation US12514G1085 |
237,7900 18:21 |
232,7700 232,7700 |
+2,16 % 5,02 |
238,0386 232,7700 |
285,33 Tsd. | |
Cummins Inc US2310211063 |
298,81 18:21 |
289,96 288,93 |
+3,42 % 9,88 |
298,95 288,97 |
285,31 Tsd. | |
Xylem Inc US98419M1009 |
139,70 18:19 |
138,18 137,30 |
+1,74 % 2,40 |
140,07 137,40 |
284,78 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:20 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
282,46 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,40 18:21 |
235,28 234,54 |
+2,07 % 4,86 |
239,46 234,52 |
279,21 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,72 18:21 |
103,00 102,68 |
+1,01 % 1,04 |
104,11 102,71 |
276,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,4600 18:21 |
484,0300 482,7000 |
+1,19 % 5,76 |
492,3000 483,9300 |
272,37 Tsd. | |
Intuit Inc US4612021034 |
659,9150 18:20 |
660,0000 658,1800 |
+0,26 % 1,74 |
661,8356 655,5300 |
269,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,23 18:22 |
163,46 162,40 |
+1,74 % 2,83 |
165,62 162,89 |
268,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5000 18:21 |
96,5000 96,2600 |
+0,25 % 0,24 |
96,8200 95,9400 |
267,52 Tsd. | |
Moodys Corp US6153691059 |
450,29 18:20 |
451,31 446,70 |
+0,80 % 3,59 |
451,95 448,68 |
263,90 Tsd. | |
Vulcan Materials US9291601097 |
259,19 18:22 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
263,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,21 18:22 |
128,85 127,83 |
+2,64 % 3,38 |
132,54 128,85 |
262,55 Tsd. | |
ResMed Inc US7611521078 |
205,48 18:18 |
205,69 205,31 |
+0,08 % 0,17 |
206,24 204,50 |
261,75 Tsd. |