S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,61 16:24 |
54,14 54,02 |
+1,09 % 0,59 |
54,74 54,14 |
104,00 Tsd. | |
BlackRock Inc US09247X1019 |
831,68 16:23 |
824,50 822,96 |
+1,06 % 8,72 |
836,57 820,95 |
103,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,73 16:23 |
247,80 246,73 |
+2,03 % 5,00 |
252,26 247,80 |
102,09 Tsd. | |
Atmos Energy Corp US0495601058 |
121,46 16:23 |
121,36 120,83 |
+0,52 % 0,63 |
121,82 120,76 |
101,96 Tsd. | |
Zoetis Inc US98978V1035 |
179,74 16:24 |
178,10 177,98 |
+0,99 % 1,76 |
180,50 177,78 |
101,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1100 16:23 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
100,40 Tsd. | |
Evergy Inc US30034W1062 |
54,6300 16:23 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
99,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3350 16:23 |
96,5000 96,2600 |
+0,08 % 0,08 |
96,8200 95,9400 |
98,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4800 16:23 |
123,7100 123,2600 |
+1,80 % 2,22 |
125,9600 123,5734 |
98,65 Tsd. | |
DTE Energy Company US2333311072 |
114,62 16:23 |
113,58 113,13 |
+1,32 % 1,49 |
114,87 113,14 |
97,22 Tsd. | |
Tractor Supply Company US8923561067 |
277,1800 16:24 |
271,3200 270,8400 |
+2,34 % 6,34 |
277,9600 270,8400 |
97,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,30 16:24 |
227,83 225,89 |
+1,95 % 4,41 |
231,29 227,37 |
96,82 Tsd. | |
Equity Residential US29476L1070 |
68,23 16:24 |
68,14 67,93 |
+0,44 % 0,30 |
68,40 67,87 |
96,79 Tsd. | |
CDW Corporation US12514G1085 |
235,4700 16:23 |
232,7700 232,7700 |
+1,16 % 2,70 |
237,9400 232,7700 |
96,47 Tsd. | |
Hess Corporation US42809H1077 |
150,44 16:23 |
149,93 150,61 |
-0,11 % -0,17 |
150,50 148,92 |
96,33 Tsd. |