S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,59 18:48 |
173,94 173,08 |
+0,29 % 0,51 |
175,98 172,72 |
295,09 Tsd. | |
Cigna Group US1255231003 |
358,89 18:47 |
364,66 366,85 |
-2,17 % -7,97 |
366,91 357,97 |
293,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,16 18:47 |
289,61 288,87 |
+0,44 % 1,29 |
291,87 289,12 |
291,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,19 18:48 |
150,42 150,59 |
+0,40 % 0,60 |
152,13 150,21 |
291,28 Tsd. | |
ResMed Inc US7611521078 |
251,02 18:48 |
252,37 251,77 |
-0,30 % -0,75 |
254,26 251,02 |
289,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,79 18:48 |
242,30 242,26 |
-0,61 % -1,47 |
243,48 238,97 |
287,49 Tsd. | |
McKesson Corporation US58155Q1031 |
514,70 18:47 |
519,08 519,82 |
-0,98 % -5,12 |
521,00 512,52 |
285,41 Tsd. | |
GoDaddy Inc US3802371076 |
152,42 18:47 |
150,96 150,30 |
+1,41 % 2,12 |
153,12 150,57 |
283,21 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,52 18:47 |
120,03 119,73 |
+0,66 % 0,79 |
120,95 119,81 |
279,84 Tsd. | |
Atmos Energy Corp US0495601058 |
138,28 18:48 |
138,00 138,27 |
+0,00 % 0,01 |
138,78 137,79 |
272,32 Tsd. | |
Parker Hannifin Corp US7010941042 |
599,86 18:47 |
598,00 596,78 |
+0,52 % 3,08 |
607,32 595,22 |
271,47 Tsd. | |
Marriott International Inc US5719032022 |
233,2300 18:47 |
233,7300 232,4600 |
+0,33 % 0,77 |
236,2300 233,1350 |
271,46 Tsd. | |
PTC Inc US69370C1009 |
174,9900 18:48 |
174,9100 173,7600 |
+0,71 % 1,23 |
176,4900 173,9500 |
268,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,51 18:47 |
443,06 443,18 |
-0,83 % -3,67 |
444,38 439,51 |
266,72 Tsd. | |
DaVita Inc US23918K1088 |
162,97 18:48 |
165,93 165,19 |
-1,34 % -2,22 |
166,04 162,77 |
266,38 Tsd. |