S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
95,61 14.08.24 |
95,91 95,63 |
-0,02 % -0,02 |
96,30 95,15 |
820,16 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,0000 14.08.24 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
820,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,99 14.08.24 |
144,03 144,05 |
+0,65 % 0,94 |
145,76 142,96 |
818,69 Tsd. | |
Xylem Inc US98419M1009 |
131,49 14.08.24 |
131,72 131,71 |
-0,17 % -0,22 |
132,23 130,58 |
813,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,48 14.08.24 |
99,98 100,18 |
+0,30 % 0,30 |
100,79 99,98 |
811,75 Tsd. | |
Moodys Corp US6153691059 |
466,15 14.08.24 |
464,39 464,47 |
+0,36 % 1,68 |
467,03 461,84 |
807,13 Tsd. | |
Elevance Health Inc US0367521038 |
539,22 14.08.24 |
531,25 531,65 |
+1,42 % 7,57 |
539,71 531,25 |
805,03 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9300 14.08.24 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
802,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7900 14.08.24 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
798,71 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,22 14.08.24 |
558,08 559,42 |
+0,68 % 3,80 |
564,22 557,00 |
796,73 Tsd. | |
Autodesk Inc US0527691069 |
246,2200 14.08.24 |
244,6100 244,6100 |
+0,66 % 1,61 |
246,9350 243,7900 |
790,84 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4200 14.08.24 |
91,3700 91,9900 |
-0,62 % -0,57 |
91,5500 90,2300 |
786,61 Tsd. | |
Quanta Services Inc US74762E1029 |
263,47 14.08.24 |
263,04 262,00 |
+0,56 % 1,47 |
264,37 260,24 |
776,46 Tsd. | |
McKesson Corporation US58155Q1031 |
552,83 14.08.24 |
553,03 551,75 |
+0,20 % 1,08 |
558,00 551,00 |
774,05 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,03 14.08.24 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,68 |
772,61 Tsd. |