S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
80,24 16:34 |
80,85 80,55 |
-0,38 % -0,31 |
80,95 80,07 |
106,76 Tsd. | |
Paychex Inc US7043261079 |
126,0800 16:35 |
125,2900 125,1000 |
+0,78 % 0,98 |
126,1300 125,2900 |
106,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,6100 16:36 |
76,8600 75,9000 |
+0,94 % 0,71 |
77,1700 76,3200 |
105,92 Tsd. | |
Veralto Corporation US92338C1036 |
108,85 16:35 |
109,51 108,51 |
+0,31 % 0,34 |
109,52 108,43 |
105,80 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5900 16:36 |
70,3100 70,2600 |
+0,47 % 0,33 |
70,6300 70,0100 |
104,56 Tsd. | |
Axon Enterprise US05464C1018 |
376,3850 16:33 |
366,1500 370,5700 |
+1,57 % 5,82 |
377,5300 366,1500 |
104,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,93 16:36 |
241,16 238,66 |
+0,95 % 2,27 |
242,80 239,50 |
103,89 Tsd. | |
Roper Technologies Inc US7766961061 |
539,9250 16:34 |
535,2400 528,0000 |
+2,26 % 11,93 |
542,4150 532,4900 |
103,42 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,72 16:35 |
110,52 109,61 |
+0,10 % 0,11 |
111,29 109,39 |
102,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,15 16:36 |
202,76 198,55 |
+2,82 % 5,60 |
205,00 201,19 |
101,98 Tsd. | |
Elevance Health Inc US0367521038 |
538,41 16:34 |
540,27 539,22 |
-0,15 % -0,81 |
541,62 537,71 |
100,83 Tsd. | |
VeriSign Inc US92343E1029 |
178,0650 16:32 |
176,3900 174,9300 |
+1,79 % 3,14 |
178,4150 175,7001 |
100,50 Tsd. | |
FMC Corp US3024913036 |
62,11 16:34 |
62,31 61,42 |
+1,12 % 0,69 |
62,93 61,72 |
100,36 Tsd. | |
Entergy Corp US29364G1031 |
116,86 16:35 |
117,04 117,99 |
-0,96 % -1,14 |
117,50 116,43 |
100,34 Tsd. | |
McCormick and Co US5797802064 |
77,08 16:35 |
78,18 77,96 |
-1,13 % -0,88 |
78,18 76,94 |
99,94 Tsd. |