S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
538,64 16:28 |
540,27 539,22 |
-0,11 % -0,58 |
541,62 537,71 |
95,81 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,9900 16:27 |
263,5000 262,8200 |
+0,45 % 1,17 |
264,4700 263,4400 |
95,67 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5500 16:27 |
70,3100 70,2600 |
+0,41 % 0,29 |
70,6300 70,0100 |
94,39 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,89 16:28 |
109,51 108,51 |
+0,35 % 0,38 |
109,52 108,43 |
94,24 Tsd. | |
|
Paychex Inc US7043261079 |
125,7500 16:27 |
125,2900 125,1000 |
+0,52 % 0,65 |
126,1300 125,2900 |
94,07 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,61 16:28 |
241,16 238,66 |
+0,82 % 1,95 |
242,80 239,50 |
93,83 Tsd. | |
|
Public Storage US74460D1090 |
319,31 16:27 |
319,91 320,88 |
-0,49 % -1,58 |
320,53 315,21 |
93,72 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,0900 16:28 |
176,3900 174,9300 |
+1,81 % 3,16 |
178,4150 175,7001 |
91,05 Tsd. | |
|
American Water Works US0304201033 |
141,12 16:27 |
141,29 141,67 |
-0,39 % -0,55 |
141,97 140,59 |
90,98 Tsd. | |
|
McCormick and Co US5797802064 |
77,14 16:28 |
78,18 77,96 |
-1,06 % -0,83 |
78,18 76,98 |
90,08 Tsd. | |
|
Entergy Corp US29364G1031 |
116,77 16:28 |
117,04 117,99 |
-1,03 % -1,22 |
117,50 116,43 |
89,07 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,6750 16:28 |
76,8600 75,9000 |
+1,02 % 0,78 |
77,1700 76,3200 |
89,07 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,8295 16:28 |
366,1500 370,5700 |
+1,42 % 5,26 |
377,5300 366,1500 |
88,48 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,65 16:28 |
588,00 578,39 |
+1,43 % 8,26 |
593,28 583,40 |
86,86 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,43 16:28 |
226,51 226,06 |
-0,28 % -0,63 |
226,79 225,06 |
86,59 Tsd. |