S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,54 17:35 |
103,00 102,68 |
+0,83 % 0,86 |
104,11 102,71 |
225,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,86 17:36 |
227,83 225,89 |
+1,76 % 3,97 |
231,29 227,37 |
223,24 Tsd. | |
Cummins Inc US2310211063 |
297,66 17:36 |
289,96 288,93 |
+3,02 % 8,73 |
298,87 288,97 |
222,72 Tsd. | |
ResMed Inc US7611521078 |
205,07 17:35 |
205,69 205,31 |
-0,12 % -0,24 |
206,24 204,50 |
222,23 Tsd. | |
Agilent Technologies US00846U1016 |
133,78 17:36 |
131,99 131,01 |
+2,11 % 2,77 |
134,26 131,60 |
222,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5800 17:36 |
209,8500 210,9300 |
-0,64 % -1,35 |
210,6100 208,1800 |
220,84 Tsd. | |
Vulcan Materials US9291601097 |
259,16 17:35 |
255,07 253,90 |
+2,07 % 5,26 |
260,00 254,61 |
219,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,38 17:35 |
79,90 79,61 |
+0,97 % 0,77 |
80,62 79,63 |
218,98 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,32 17:34 |
235,28 234,54 |
+2,04 % 4,78 |
239,45 234,52 |
218,94 Tsd. | |
Intuit Inc US4612021034 |
658,1500 17:36 |
660,0000 658,1800 |
-+0,00 % -0,03 |
661,8356 655,5300 |
218,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 17:36 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
214,92 Tsd. | |
Moodys Corp US6153691059 |
449,84 17:35 |
451,31 446,70 |
+0,70 % 3,14 |
451,95 448,68 |
210,83 Tsd. | |
Wabtec Corp US9297401088 |
167,84 17:35 |
164,87 164,16 |
+2,24 % 3,68 |
168,50 164,31 |
210,75 Tsd. | |
Cencora Inc US03073E1055 |
225,15 17:36 |
222,12 222,20 |
+1,33 % 2,95 |
225,43 221,52 |
209,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,81 17:35 |
163,46 162,40 |
+1,48 % 2,41 |
165,17 162,89 |
208,08 Tsd. |