S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
151,75 18:34 |
150,42 150,59 |
+0,77 % 1,16 |
152,13 150,21 |
282,23 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,7600 18:35 |
74,6800 74,7700 |
-1,35 % -1,01 |
74,9900 73,7100 |
280,19 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,50 18:34 |
242,30 242,26 |
-0,31 % -0,76 |
243,48 238,97 |
277,11 Tsd. | |
|
ResMed Inc US7611521078 |
252,76 18:32 |
252,37 251,77 |
+0,39 % 0,99 |
254,26 252,04 |
276,09 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,68 18:35 |
150,96 150,30 |
+1,58 % 2,38 |
153,12 150,57 |
274,46 Tsd. | |
|
American Water Works US0304201033 |
150,33 18:35 |
149,09 149,09 |
+0,83 % 1,24 |
150,55 148,83 |
274,25 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,32 18:35 |
289,61 288,87 |
+0,85 % 2,45 |
291,87 289,12 |
272,38 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,93 18:34 |
519,08 519,82 |
-0,94 % -4,89 |
521,00 512,52 |
261,32 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,77 18:34 |
120,03 119,73 |
+0,87 % 1,04 |
120,95 119,81 |
260,98 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,11 18:34 |
443,06 443,18 |
-0,69 % -3,07 |
444,38 439,64 |
258,74 Tsd. | |
|
Marriott International Inc US5719032022 |
233,9700 18:35 |
233,7300 232,4600 |
+0,65 % 1,51 |
236,2300 233,1350 |
257,60 Tsd. | |
|
DaVita Inc US23918K1088 |
163,50 18:34 |
165,93 165,19 |
-1,02 % -1,69 |
166,04 163,32 |
255,38 Tsd. | |
|
PTC Inc US69370C1009 |
175,3750 18:33 |
174,9100 173,7600 |
+0,93 % 1,62 |
176,4900 173,9500 |
253,07 Tsd. | |
|
Celanese Corporation US1508701034 |
126,27 18:35 |
124,59 123,80 |
+1,99 % 2,47 |
127,14 124,34 |
252,76 Tsd. | |
|
JM Smucker Company US8326964058 |
120,92 18:35 |
120,50 120,88 |
+0,03 % 0,04 |
121,78 120,36 |
249,58 Tsd. |