S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
189,75 21:55 |
189,00 188,92 |
+0,44 % 0,83 |
189,91 187,14 |
705,02 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,5600 21:55 |
119,1200 118,7400 |
+1,53 % 1,82 |
121,1700 118,8400 |
702,39 Tsd. | |
General Dynamics Corporation US3695501086 |
291,46 21:54 |
285,57 285,42 |
+2,12 % 6,04 |
291,77 285,57 |
700,79 Tsd. | |
Ball Corp US0584981064 |
62,18 21:55 |
61,15 61,11 |
+1,74 % 1,07 |
62,22 61,00 |
694,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0700 21:55 |
97,1600 97,1600 |
-0,09 % -0,09 |
98,2700 96,8600 |
694,25 Tsd. | |
Universal Health Services US9139031002 |
182,81 21:54 |
180,00 178,68 |
+2,31 % 4,13 |
183,27 177,37 |
688,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,88 21:55 |
95,54 95,65 |
+2,33 % 2,23 |
97,94 95,37 |
676,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,37 21:55 |
549,24 544,68 |
+1,96 % 10,69 |
555,78 547,72 |
673,32 Tsd. | |
S&P Global Inc US78409V1044 |
487,92 21:55 |
484,50 482,55 |
+1,11 % 5,37 |
488,34 482,74 |
671,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,38 21:54 |
247,80 246,73 |
+2,70 % 6,65 |
253,56 247,80 |
653,87 Tsd. | |
ServiceNow Inc US81762P1021 |
762,70 21:54 |
767,85 767,85 |
-0,67 % -5,15 |
770,04 754,51 |
645,24 Tsd. | |
LKQ Corporation US5018892084 |
45,3850 21:55 |
44,0300 43,8100 |
+3,60 % 1,58 |
45,3900 44,0054 |
645,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,73 21:54 |
80,07 79,59 |
+1,43 % 1,14 |
80,80 79,36 |
632,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,28 21:54 |
207,72 199,72 |
+4,79 % 9,56 |
211,44 205,60 |
629,89 Tsd. | |
Veralto Corporation US92338C1036 |
99,32 21:55 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
626,55 Tsd. |