S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
60,3410 21:40 |
60,3500 60,5100 |
-0,28 % -0,17 |
60,6700 60,2500 |
576,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,86 21:40 |
94,34 94,08 |
+0,83 % 0,78 |
95,67 94,26 |
575,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,72 21:41 |
370,22 368,89 |
+1,04 % 3,83 |
373,47 365,63 |
555,79 Tsd. | |
ResMed Inc US7611521078 |
250,48 21:40 |
252,37 251,77 |
-0,51 % -1,29 |
254,26 250,00 |
549,03 Tsd. | |
Vulcan Materials US9291601097 |
244,74 21:39 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
545,53 Tsd. | |
Cigna Group US1255231003 |
355,39 21:40 |
364,66 366,85 |
-3,12 % -11,46 |
366,91 354,64 |
538,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,72 21:41 |
566,66 572,92 |
-1,08 % -6,21 |
568,11 563,60 |
534,23 Tsd. | |
Biogen Inc US09062X1037 |
197,6250 21:41 |
199,8300 199,5800 |
-0,98 % -1,96 |
202,7900 197,0900 |
533,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7600 21:40 |
114,1100 114,2200 |
-0,40 % -0,46 |
114,6900 113,5820 |
530,61 Tsd. | |
McKesson Corporation US58155Q1031 |
513,20 21:41 |
519,08 519,82 |
-1,27 % -6,62 |
521,00 510,19 |
526,08 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,74 21:41 |
104,05 103,64 |
+0,10 % 0,10 |
104,41 103,46 |
524,90 Tsd. | |
Celanese Corporation US1508701034 |
125,24 21:40 |
124,59 123,80 |
+1,16 % 1,44 |
127,14 124,34 |
516,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,37 21:41 |
255,65 255,13 |
-0,30 % -0,77 |
258,38 254,08 |
515,40 Tsd. | |
DaVita Inc US23918K1088 |
163,59 21:40 |
165,93 165,19 |
-0,97 % -1,60 |
166,04 162,51 |
507,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,72 21:41 |
150,42 150,59 |
+0,75 % 1,13 |
152,13 150,21 |
502,14 Tsd. |