S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
189,32 21:06 |
189,00 188,92 |
+0,21 % 0,40 |
189,91 187,14 |
529,35 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4450 21:06 |
130,2000 131,9100 |
+0,41 % 0,54 |
133,0050 128,6400 |
527,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,44 21:07 |
247,80 246,73 |
+2,31 % 5,71 |
253,56 247,80 |
525,64 Tsd. | |
CDW Corporation US12514G1085 |
240,0800 21:06 |
232,7700 232,7700 |
+3,14 % 7,31 |
240,1600 232,7700 |
520,61 Tsd. | |
Paycom Software Inc US70432V1026 |
161,56 21:06 |
156,39 156,11 |
+3,49 % 5,45 |
161,62 156,32 |
519,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8500 21:03 |
153,7900 153,3100 |
+0,35 % 0,54 |
153,9400 152,7300 |
518,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9100 21:06 |
119,1200 118,7400 |
+1,83 % 2,17 |
121,0400 118,8400 |
512,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,8400 21:05 |
484,0300 482,7000 |
+3,14 % 15,14 |
498,8600 483,9300 |
510,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8200 21:06 |
96,5000 96,2600 |
+0,58 % 0,56 |
97,0400 95,9400 |
499,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,70 21:06 |
95,54 95,65 |
+2,14 % 2,05 |
97,75 95,37 |
499,03 Tsd. | |
BlackRock Inc US09247X1019 |
842,49 21:07 |
824,50 822,96 |
+2,37 % 19,53 |
843,50 820,95 |
486,06 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3100 21:06 |
97,1600 97,1600 |
+0,15 % 0,15 |
98,2700 97,0500 |
483,62 Tsd. | |
Intuit Inc US4612021034 |
664,6900 21:06 |
660,0000 658,1800 |
+0,99 % 6,51 |
664,6900 655,5300 |
477,88 Tsd. | |
LKQ Corporation US5018892084 |
45,2350 21:07 |
44,0300 43,8100 |
+3,25 % 1,43 |
45,2800 44,0054 |
476,67 Tsd. | |
Veralto Corporation US92338C1036 |
99,32 21:06 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
474,48 Tsd. |