S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
266,8900 22:00 |
268,0900 267,7300 |
-0,31 % -0,84 |
270,2450 266,4901 |
949,77 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,73 22:10 |
101,98 101,09 |
+0,63 % 0,64 |
102,75 101,03 |
949,64 Tsd. | |
|
Allstate Corporation US0200021014 |
190,26 22:10 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 187,42 |
948,81 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,22 22:10 |
104,05 103,64 |
+0,56 % 0,58 |
104,41 103,46 |
945,62 Tsd. | |
|
Intuit Inc US4612021034 |
644,8200 22:00 |
650,0000 646,2500 |
-0,22 % -1,43 |
650,0000 644,2100 |
934,63 Tsd. | |
|
Biogen Inc US09062X1037 |
198,2100 22:00 |
199,8300 199,5800 |
-0,69 % -1,37 |
202,7900 197,0900 |
923,90 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,54 22:10 |
242,30 242,26 |
-0,30 % -0,72 |
243,48 238,97 |
908,14 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,01 22:10 |
124,93 124,71 |
-0,56 % -0,70 |
125,54 123,20 |
904,08 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,99 22:10 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,63 |
901,09 Tsd. | |
|
FMC Corp US3024913036 |
63,34 22:10 |
63,64 63,36 |
-0,03 % -0,02 |
64,24 63,06 |
896,66 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,18 22:10 |
106,47 106,20 |
-0,02 % -0,02 |
107,11 105,96 |
888,47 Tsd. | |
|
DaVita Inc US23918K1088 |
164,22 22:10 |
165,93 165,19 |
-0,59 % -0,97 |
166,04 162,51 |
882,61 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,8300 22:00 |
111,1900 111,2300 |
-1,26 % -1,40 |
112,1800 109,3800 |
881,12 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,79 22:10 |
232,86 232,86 |
-0,89 % -2,07 |
234,45 230,35 |
875,56 Tsd. | |
|
JM Smucker Company US8326964058 |
119,71 22:10 |
120,50 120,88 |
-0,97 % -1,17 |
121,78 119,54 |
871,90 Tsd. |