S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,69 18:11 |
138,18 137,30 |
+1,74 % 2,39 |
140,07 137,40 |
275,24 Tsd. | |
CDW Corporation US12514G1085 |
237,6150 18:11 |
232,7700 232,7700 |
+2,08 % 4,85 |
238,0386 232,7700 |
275,00 Tsd. | |
Cummins Inc US2310211063 |
298,79 18:12 |
289,96 288,93 |
+3,41 % 9,86 |
298,87 288,97 |
274,37 Tsd. | |
Paycom Software Inc US70432V1026 |
160,43 18:12 |
156,39 156,11 |
+2,77 % 4,32 |
160,78 156,32 |
269,89 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,60 18:12 |
103,00 102,68 |
+0,90 % 0,92 |
104,11 102,71 |
269,26 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,46 18:12 |
79,90 79,61 |
+1,07 % 0,85 |
80,62 79,63 |
266,08 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,22 18:12 |
235,28 234,54 |
+1,99 % 4,68 |
239,46 234,52 |
265,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,5450 18:10 |
484,0300 482,7000 |
+1,00 % 4,85 |
492,3000 483,9300 |
260,65 Tsd. | |
Moodys Corp US6153691059 |
450,12 18:10 |
451,31 446,70 |
+0,76 % 3,42 |
451,95 448,68 |
258,77 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4100 18:12 |
96,5000 96,2600 |
+0,16 % 0,15 |
96,8200 95,9400 |
257,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,89 18:10 |
128,85 127,83 |
+2,39 % 3,06 |
132,54 128,85 |
256,89 Tsd. | |
Vulcan Materials US9291601097 |
259,09 18:12 |
255,07 253,90 |
+2,04 % 5,19 |
260,00 254,61 |
256,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,29 18:11 |
163,46 162,40 |
+1,78 % 2,89 |
165,51 162,89 |
255,65 Tsd. | |
Intuit Inc US4612021034 |
659,9900 18:11 |
660,0000 658,1800 |
+0,28 % 1,81 |
661,8356 655,5300 |
254,64 Tsd. | |
ResMed Inc US7611521078 |
205,22 18:11 |
205,69 205,31 |
-0,05 % -0,10 |
206,24 204,50 |
250,86 Tsd. |