S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
224,95 20:21 |
222,12 222,20 |
+1,24 % 2,75 |
225,75 221,52 |
463,42 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,44 20:21 |
549,24 544,68 |
+1,61 % 8,76 |
554,80 547,72 |
460,68 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3850 20:21 |
153,7900 153,3100 |
+0,05 % 0,08 |
153,9050 152,7300 |
459,45 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,82 20:21 |
247,80 246,73 |
+2,47 % 6,09 |
253,56 247,80 |
457,24 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,7400 20:21 |
484,0300 482,7000 |
+2,70 % 13,04 |
495,7400 483,9300 |
448,51 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,58 20:22 |
87,11 86,81 |
+2,04 % 1,77 |
89,21 87,11 |
446,70 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,7700 20:20 |
119,1200 118,7400 |
+1,71 % 2,03 |
120,8400 118,8400 |
440,77 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,41 20:21 |
80,07 79,59 |
+1,03 % 0,82 |
80,44 79,36 |
434,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,59 20:21 |
145,35 144,70 |
+3,38 % 4,89 |
150,44 145,00 |
433,30 Tsd. | |
|
CDW Corporation US12514G1085 |
239,1800 20:21 |
232,7700 232,7700 |
+2,75 % 6,41 |
239,3100 232,7700 |
431,44 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 20:21 |
95,54 95,65 |
+1,90 % 1,82 |
97,58 95,37 |
428,19 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,7100 20:21 |
96,5000 96,2600 |
+0,47 % 0,45 |
96,8200 95,9400 |
427,88 Tsd. | |
|
BlackRock Inc US09247X1019 |
839,03 20:20 |
824,50 822,96 |
+1,95 % 16,07 |
839,80 820,95 |
419,76 Tsd. | |
|
Intuit Inc US4612021034 |
660,7300 20:20 |
660,0000 658,1800 |
+0,39 % 2,55 |
662,6300 655,5300 |
408,18 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2150 20:21 |
44,0300 43,8100 |
+3,21 % 1,41 |
45,2800 44,0054 |
405,24 Tsd. |