S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
183,88 22:00 |
180,00 178,68 |
+2,91 % 5,20 |
183,93 177,37 |
1,01 Mio. | |
|
Hershey Company US4278661081 |
189,97 22:00 |
189,00 188,92 |
+0,56 % 1,05 |
190,00 187,14 |
996,05 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,55 22:00 |
80,07 79,59 |
+1,21 % 0,96 |
80,80 79,36 |
992,70 Tsd. | |
|
Biogen Inc US09062X1037 |
225,0200 22:00 |
221,7900 221,5800 |
+1,55 % 3,44 |
228,5700 220,8100 |
991,33 Tsd. | |
|
Ball Corp US0584981064 |
62,10 22:00 |
61,15 61,11 |
+1,62 % 0,99 |
62,22 61,00 |
982,28 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,03 22:00 |
156,39 156,11 |
+3,15 % 4,92 |
162,50 156,32 |
974,02 Tsd. | |
|
Intuit Inc US4612021034 |
666,1500 22:00 |
660,0000 658,1800 |
+1,21 % 7,97 |
668,6400 655,5300 |
972,09 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,7500 22:00 |
119,1200 118,7400 |
+1,69 % 2,01 |
121,1700 118,8400 |
960,83 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,37 22:00 |
286,63 285,20 |
+3,22 % 9,17 |
294,65 286,63 |
958,32 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,49 22:00 |
247,80 246,73 |
+2,74 % 6,76 |
253,59 247,80 |
957,29 Tsd. | |
|
Clorox Co US1890541097 |
135,86 22:00 |
134,13 134,15 |
+1,27 % 1,71 |
136,35 134,11 |
952,76 Tsd. | |
|
CDW Corporation US12514G1085 |
239,8400 22:00 |
232,7700 232,7700 |
+3,04 % 7,07 |
241,2600 232,7700 |
945,91 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,64 22:00 |
147,51 146,79 |
+0,58 % 0,85 |
148,71 146,58 |
941,04 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,20 22:00 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
937,69 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,60 22:00 |
145,34 144,59 |
+2,77 % 4,01 |
148,73 144,29 |
929,04 Tsd. |