S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,83 17:15 |
139,00 138,92 |
+0,65 % 0,91 |
140,31 138,55 |
408,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,68 17:15 |
86,62 86,45 |
+0,27 % 0,23 |
86,73 86,42 |
55,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,18 17:15 |
173,47 173,00 |
+0,68 % 1,18 |
174,59 173,15 |
144,50 Tsd. | |
Pool Corporation US73278L1052 |
346,6900 17:15 |
345,2800 345,2800 |
+0,41 % 1,41 |
347,4300 343,9500 |
24,02 Tsd. | |
PPG Industries Inc US6935061076 |
123,07 17:15 |
122,77 122,40 |
+0,55 % 0,67 |
123,41 122,31 |
206,47 Tsd. | |
PPL Corporation US69351T1060 |
31,27 17:15 |
31,20 31,17 |
+0,32 % 0,10 |
31,32 31,17 |
450,77 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8700 17:14 |
77,5200 77,5400 |
+0,43 % 0,33 |
78,1900 77,5100 |
121,16 Tsd. | |
Procter and Gamble Co US7427181091 |
169,07 17:15 |
168,18 167,89 |
+0,70 % 1,18 |
169,18 168,17 |
899,04 Tsd. | |
Progressive Corporation US7433151039 |
235,74 17:15 |
235,19 235,88 |
-0,06 % -0,14 |
237,28 234,75 |
256,65 Tsd. | |
Prologis US74340W1036 |
124,42 17:15 |
123,14 122,85 |
+1,28 % 1,57 |
124,42 122,88 |
243,17 Tsd. | |
Prudential Financial Inc US7443201022 |
115,31 17:15 |
114,63 114,89 |
+0,37 % 0,42 |
115,58 114,63 |
224,79 Tsd. | |
PTC Inc US69370C1009 |
174,8400 17:14 |
173,8500 173,5600 |
+0,74 % 1,28 |
175,2400 173,5200 |
64,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,24 17:15 |
80,72 80,60 |
-0,45 % -0,37 |
80,93 80,19 |
239,82 Tsd. | |
Public Storage US74460D1090 |
321,64 17:15 |
320,40 319,41 |
+0,70 % 2,23 |
322,97 319,56 |
83,95 Tsd. | |
PulteGroup Inc US7458671010 |
124,33 17:15 |
123,66 122,59 |
+1,42 % 1,74 |
124,33 122,44 |
237,43 Tsd. |