S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,75 17:14 |
139,00 138,92 |
+0,60 % 0,83 |
140,31 138,55 |
403,39 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,64 17:13 |
86,62 86,45 |
+0,22 % 0,19 |
86,73 86,42 |
53,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,98 17:12 |
173,47 173,00 |
+0,57 % 0,98 |
174,59 173,15 |
143,45 Tsd. | |
Pool Corporation US73278L1052 |
346,5620 17:12 |
345,2800 345,2800 |
+0,37 % 1,28 |
347,4300 343,9500 |
23,67 Tsd. | |
PPG Industries Inc US6935061076 |
123,08 17:14 |
122,77 122,40 |
+0,55 % 0,68 |
123,41 122,31 |
205,02 Tsd. | |
PPL Corporation US69351T1060 |
31,26 17:13 |
31,20 31,17 |
+0,27 % 0,09 |
31,32 31,17 |
448,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8700 17:14 |
77,5200 77,5400 |
+0,43 % 0,33 |
78,1900 77,5100 |
120,78 Tsd. | |
Procter and Gamble Co US7427181091 |
169,02 17:13 |
168,18 167,89 |
+0,67 % 1,13 |
169,18 168,17 |
892,46 Tsd. | |
Progressive Corporation US7433151039 |
235,59 17:13 |
235,19 235,88 |
-0,13 % -0,30 |
237,28 234,75 |
255,07 Tsd. | |
Prologis US74340W1036 |
124,29 17:13 |
123,14 122,85 |
+1,18 % 1,44 |
124,41 122,88 |
239,76 Tsd. | |
Prudential Financial Inc US7443201022 |
115,26 17:14 |
114,63 114,89 |
+0,32 % 0,37 |
115,58 114,63 |
222,26 Tsd. | |
PTC Inc US69370C1009 |
174,8400 17:14 |
173,8500 173,5600 |
+0,74 % 1,28 |
175,2400 173,5200 |
64,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,21 17:14 |
80,72 80,60 |
-0,48 % -0,39 |
80,93 80,19 |
235,66 Tsd. | |
Public Storage US74460D1090 |
321,66 17:12 |
320,40 319,41 |
+0,70 % 2,25 |
322,97 319,56 |
83,64 Tsd. | |
PulteGroup Inc US7458671010 |
124,15 17:14 |
123,66 122,59 |
+1,27 % 1,56 |
124,22 122,44 |
234,47 Tsd. |