S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,46 17:26 |
138,61 137,70 |
-0,17 % -0,24 |
139,27 136,46 |
373,84 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,50 17:26 |
82,40 82,07 |
-0,70 % -0,58 |
82,40 81,27 |
100,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,14 17:25 |
176,67 176,07 |
-0,53 % -0,93 |
177,93 174,20 |
583,76 Tsd. | |
Pool Corporation US73278L1052 |
325,5200 17:25 |
330,6400 330,6400 |
-1,55 % -5,12 |
331,7500 325,5200 |
52,20 Tsd. | |
PPG Industries Inc US6935061076 |
126,97 17:26 |
127,50 131,71 |
-3,60 % -4,74 |
129,07 126,71 |
1,47 Mio. | |
PPL Corporation US69351T1060 |
28,53 17:26 |
28,86 28,72 |
-0,68 % -0,20 |
28,86 28,49 |
705,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,6500 17:26 |
85,6200 85,3400 |
-0,81 % -0,69 |
85,6200 84,6000 |
164,67 Tsd. | |
Procter and Gamble Co US7427181091 |
168,39 17:25 |
167,97 168,44 |
-0,03 % -0,05 |
169,04 167,57 |
1,98 Mio. | |
Progressive Corporation US7433151039 |
221,58 17:26 |
224,50 224,53 |
-1,31 % -2,95 |
224,79 221,12 |
718,05 Tsd. | |
Prologis US74340W1036 |
122,45 17:26 |
122,96 122,62 |
-0,14 % -0,17 |
123,05 121,63 |
806,81 Tsd. | |
Prudential Financial Inc US7443201022 |
123,94 17:26 |
125,43 125,30 |
-1,09 % -1,36 |
125,46 123,89 |
272,77 Tsd. | |
PTC Inc US69370C1009 |
174,7650 17:25 |
176,6800 176,0800 |
-0,75 % -1,32 |
176,7000 174,1800 |
132,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,06 17:26 |
74,47 73,93 |
+0,17 % 0,13 |
74,60 73,77 |
436,57 Tsd. | |
Public Storage US74460D1090 |
302,07 17:25 |
304,85 303,62 |
-0,51 % -1,55 |
305,83 302,07 |
100,81 Tsd. | |
PulteGroup Inc US7458671010 |
123,95 17:26 |
124,60 124,80 |
-0,69 % -0,86 |
126,31 123,58 |
474,25 Tsd. |