S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,90 17:10 |
139,00 138,92 |
+0,71 % 0,98 |
140,31 138,55 |
397,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,64 17:09 |
86,62 86,45 |
+0,22 % 0,19 |
86,73 86,42 |
50,84 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,89 17:10 |
173,47 173,00 |
+0,51 % 0,89 |
174,59 173,15 |
140,52 Tsd. | |
Pool Corporation US73278L1052 |
346,3200 17:08 |
345,2800 345,2800 |
+0,30 % 1,04 |
347,4300 343,9500 |
22,76 Tsd. | |
PPG Industries Inc US6935061076 |
123,06 17:10 |
122,77 122,40 |
+0,54 % 0,66 |
123,41 122,31 |
201,66 Tsd. | |
PPL Corporation US69351T1060 |
31,25 17:11 |
31,20 31,17 |
+0,24 % 0,08 |
31,32 31,17 |
440,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8250 17:10 |
77,5200 77,5400 |
+0,37 % 0,29 |
78,1900 77,5100 |
118,61 Tsd. | |
Procter and Gamble Co US7427181091 |
168,98 17:10 |
168,18 167,89 |
+0,65 % 1,09 |
169,18 168,17 |
875,95 Tsd. | |
Progressive Corporation US7433151039 |
235,47 17:10 |
235,19 235,88 |
-0,18 % -0,42 |
237,28 234,75 |
252,15 Tsd. | |
Prologis US74340W1036 |
124,34 17:09 |
123,14 122,85 |
+1,21 % 1,49 |
124,41 122,88 |
236,12 Tsd. | |
Prudential Financial Inc US7443201022 |
115,24 17:10 |
114,63 114,89 |
+0,30 % 0,35 |
115,58 114,63 |
218,63 Tsd. | |
PTC Inc US69370C1009 |
174,7300 17:10 |
173,8500 173,5600 |
+0,67 % 1,17 |
175,2400 173,5200 |
61,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,22 17:11 |
80,72 80,60 |
-0,47 % -0,38 |
80,93 80,19 |
231,12 Tsd. | |
Public Storage US74460D1090 |
321,53 17:10 |
320,40 319,41 |
+0,66 % 2,12 |
322,97 319,56 |
83,03 Tsd. | |
PulteGroup Inc US7458671010 |
124,02 17:10 |
123,66 122,59 |
+1,17 % 1,43 |
124,22 122,44 |
231,10 Tsd. |