S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,45 19:07 |
138,61 137,70 |
+0,54 % 0,75 |
139,27 136,46 |
586,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,70 19:06 |
82,40 82,07 |
-0,46 % -0,38 |
82,40 81,27 |
179,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,74 19:07 |
176,67 176,07 |
-0,19 % -0,33 |
177,93 174,20 |
788,53 Tsd. | |
Pool Corporation US73278L1052 |
325,9350 19:06 |
330,6400 330,6400 |
-1,42 % -4,71 |
331,7500 323,8050 |
101,80 Tsd. | |
PPG Industries Inc US6935061076 |
126,97 19:07 |
127,50 131,71 |
-3,60 % -4,74 |
129,07 126,41 |
2,01 Mio. | |
PPL Corporation US69351T1060 |
28,51 19:06 |
28,86 28,72 |
-0,75 % -0,22 |
28,86 28,49 |
1,15 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6250 19:06 |
85,6200 85,3400 |
-0,84 % -0,72 |
85,6200 84,5950 |
275,35 Tsd. | |
Procter and Gamble Co US7427181091 |
167,74 19:08 |
167,97 168,44 |
-0,42 % -0,70 |
169,04 167,57 |
3,01 Mio. | |
Progressive Corporation US7433151039 |
220,00 19:07 |
224,50 224,53 |
-2,02 % -4,53 |
224,79 220,00 |
1,08 Mio. | |
Prologis US74340W1036 |
123,16 19:07 |
122,96 122,62 |
+0,44 % 0,54 |
123,47 121,63 |
1,35 Mio. | |
Prudential Financial Inc US7443201022 |
123,99 19:06 |
125,43 125,30 |
-1,05 % -1,31 |
125,46 123,73 |
414,39 Tsd. | |
PTC Inc US69370C1009 |
175,1350 19:07 |
176,6800 176,0800 |
-0,54 % -0,95 |
176,7000 173,9000 |
244,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,18 19:07 |
74,47 73,93 |
+0,34 % 0,25 |
74,60 73,77 |
713,78 Tsd. | |
Public Storage US74460D1090 |
301,41 19:06 |
304,85 303,62 |
-0,73 % -2,22 |
305,83 301,26 |
185,15 Tsd. | |
PulteGroup Inc US7458671010 |
125,01 19:07 |
124,60 124,80 |
+0,17 % 0,21 |
126,31 123,58 |
731,60 Tsd. |