S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,72 18:00 |
139,87 140,74 |
-1,44 % -2,02 |
140,09 137,76 |
637,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,45 18:02 |
81,92 82,37 |
+0,10 % 0,08 |
82,90 81,81 |
200,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,65 18:01 |
178,46 179,71 |
-0,59 % -1,06 |
180,97 177,89 |
631,88 Tsd. | |
Pool Corporation US73278L1052 |
335,7600 18:01 |
333,4100 336,4300 |
-0,20 % -0,67 |
341,8800 332,1600 |
157,45 Tsd. | |
PPG Industries Inc US6935061076 |
133,90 18:01 |
132,74 133,76 |
+0,10 % 0,14 |
135,57 132,74 |
442,41 Tsd. | |
PPL Corporation US69351T1060 |
28,98 18:01 |
28,51 28,71 |
+0,92 % 0,27 |
29,12 28,51 |
916,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3850 18:01 |
86,8300 87,4600 |
-1,23 % -1,08 |
88,0000 86,2304 |
601,09 Tsd. | |
Procter and Gamble Co US7427181091 |
169,99 18:00 |
168,80 169,44 |
+0,32 % 0,55 |
170,92 168,57 |
1,91 Mio. | |
Progressive Corporation US7433151039 |
228,06 18:01 |
223,31 221,35 |
+3,03 % 6,71 |
228,24 223,31 |
1,10 Mio. | |
Prologis US74340W1036 |
124,22 18:00 |
122,50 123,21 |
+0,82 % 1,01 |
127,32 122,50 |
1,64 Mio. | |
Prudential Financial Inc US7443201022 |
127,02 18:01 |
126,27 127,32 |
-0,24 % -0,30 |
128,07 126,02 |
368,37 Tsd. | |
PTC Inc US69370C1009 |
176,1300 18:01 |
179,7700 179,7700 |
-2,02 % -3,64 |
179,7700 176,1300 |
336,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,81 18:01 |
74,75 75,15 |
-0,45 % -0,34 |
75,79 74,75 |
362,72 Tsd. | |
Public Storage US74460D1090 |
313,51 18:00 |
308,71 309,98 |
+1,14 % 3,53 |
314,93 308,33 |
285,57 Tsd. | |
PulteGroup Inc US7458671010 |
126,35 18:00 |
123,66 121,72 |
+3,80 % 4,63 |
129,85 123,44 |
1,33 Mio. |