S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,03 17:13 |
138,61 137,70 |
+0,24 % 0,33 |
139,27 136,46 |
350,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,49 17:13 |
82,40 82,07 |
-0,71 % -0,58 |
82,40 81,27 |
92,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,10 17:14 |
176,67 176,07 |
-0,55 % -0,97 |
177,93 174,20 |
553,57 Tsd. | |
Pool Corporation US73278L1052 |
325,9350 17:14 |
330,6400 330,6400 |
-1,42 % -4,71 |
331,7500 325,8100 |
46,38 Tsd. | |
PPG Industries Inc US6935061076 |
127,86 17:13 |
127,50 131,71 |
-2,92 % -3,85 |
129,07 126,71 |
1,32 Mio. | |
PPL Corporation US69351T1060 |
28,54 17:14 |
28,86 28,72 |
-0,64 % -0,19 |
28,86 28,49 |
660,52 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,8700 17:13 |
85,6200 85,3400 |
-0,55 % -0,47 |
85,6200 84,6000 |
148,96 Tsd. | |
Procter and Gamble Co US7427181091 |
168,33 17:14 |
167,97 168,44 |
-0,07 % -0,11 |
169,04 167,57 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
221,37 17:13 |
224,50 224,53 |
-1,41 % -3,17 |
224,79 221,12 |
662,87 Tsd. | |
Prologis US74340W1036 |
122,51 17:14 |
122,96 122,62 |
-0,09 % -0,11 |
123,05 121,63 |
754,71 Tsd. | |
Prudential Financial Inc US7443201022 |
124,12 17:13 |
125,43 125,30 |
-0,94 % -1,18 |
125,46 123,89 |
256,82 Tsd. | |
PTC Inc US69370C1009 |
174,6000 17:13 |
176,6800 176,0800 |
-0,84 % -1,48 |
176,7000 174,1800 |
122,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,09 17:14 |
74,47 73,93 |
+0,22 % 0,16 |
74,60 73,77 |
385,89 Tsd. | |
Public Storage US74460D1090 |
302,98 17:12 |
304,85 303,62 |
-0,21 % -0,64 |
305,83 302,15 |
92,37 Tsd. | |
PulteGroup Inc US7458671010 |
123,78 17:14 |
124,60 124,80 |
-0,82 % -1,03 |
126,31 123,67 |
446,70 Tsd. |