S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,64 19:59 |
139,00 138,92 |
+0,52 % 0,72 |
140,31 138,55 |
881,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,89 20:00 |
86,62 86,45 |
+0,51 % 0,44 |
87,06 86,42 |
151,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,55 19:59 |
173,47 173,00 |
+0,90 % 1,55 |
174,59 173,15 |
346,69 Tsd. | |
Pool Corporation US73278L1052 |
346,1050 19:58 |
345,2800 345,2800 |
+0,24 % 0,83 |
347,5600 343,9500 |
55,10 Tsd. | |
PPG Industries Inc US6935061076 |
122,96 20:00 |
122,77 122,40 |
+0,46 % 0,56 |
123,41 122,31 |
464,91 Tsd. | |
PPL Corporation US69351T1060 |
31,36 19:59 |
31,20 31,17 |
+0,59 % 0,19 |
31,40 31,17 |
1,02 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2200 20:00 |
77,5200 77,5400 |
+0,88 % 0,68 |
78,2900 77,5100 |
260,10 Tsd. | |
Procter and Gamble Co US7427181091 |
168,82 20:00 |
168,18 167,89 |
+0,55 % 0,93 |
169,24 168,17 |
1,70 Mio. | |
Progressive Corporation US7433151039 |
236,78 20:00 |
235,19 235,88 |
+0,38 % 0,90 |
237,28 234,75 |
575,40 Tsd. | |
Prologis US74340W1036 |
124,25 20:00 |
123,14 122,85 |
+1,14 % 1,40 |
124,49 122,88 |
614,13 Tsd. | |
Prudential Financial Inc US7443201022 |
115,52 19:59 |
114,63 114,89 |
+0,54 % 0,63 |
115,67 114,63 |
419,84 Tsd. | |
PTC Inc US69370C1009 |
175,6900 20:00 |
173,8500 173,5600 |
+1,23 % 2,13 |
175,7900 173,5200 |
148,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 19:59 |
80,72 80,60 |
-0,07 % -0,06 |
80,93 80,19 |
712,23 Tsd. | |
Public Storage US74460D1090 |
321,15 20:00 |
320,40 319,41 |
+0,54 % 1,74 |
322,97 319,56 |
166,62 Tsd. | |
PulteGroup Inc US7458671010 |
124,87 19:59 |
123,66 122,59 |
+1,86 % 2,28 |
124,87 122,44 |
485,37 Tsd. |