S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,78 16:12 |
139,00 138,92 |
-0,10 % -0,14 |
139,93 138,55 |
153,90 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,52 16:11 |
86,62 86,45 |
+0,08 % 0,07 |
86,73 86,45 |
22,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,91 16:12 |
173,47 173,00 |
+0,53 % 0,91 |
174,59 173,15 |
90,95 Tsd. | |
Pool Corporation US73278L1052 |
346,8450 16:09 |
345,2800 345,2800 |
+0,45 % 1,57 |
347,0000 345,2450 |
7,23 Tsd. | |
PPG Industries Inc US6935061076 |
122,31 16:12 |
122,77 122,40 |
-0,07 % -0,09 |
123,41 122,31 |
79,58 Tsd. | |
PPL Corporation US69351T1060 |
31,26 16:12 |
31,20 31,17 |
+0,27 % 0,09 |
31,29 31,17 |
242,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6500 16:12 |
77,5200 77,5400 |
+0,14 % 0,11 |
78,1900 77,5200 |
62,19 Tsd. | |
Procter and Gamble Co US7427181091 |
169,12 16:12 |
168,18 167,89 |
+0,73 % 1,23 |
169,17 168,17 |
427,73 Tsd. | |
Progressive Corporation US7433151039 |
236,71 16:12 |
235,19 235,88 |
+0,35 % 0,83 |
237,28 234,75 |
138,17 Tsd. | |
Prologis US74340W1036 |
124,06 16:12 |
123,14 122,85 |
+0,98 % 1,21 |
124,16 122,88 |
131,18 Tsd. | |
Prudential Financial Inc US7443201022 |
115,23 16:12 |
114,63 114,89 |
+0,29 % 0,34 |
115,52 114,63 |
111,96 Tsd. | |
PTC Inc US69370C1009 |
174,4400 16:09 |
173,8500 173,5600 |
+0,51 % 0,88 |
175,2400 173,5200 |
29,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 16:12 |
80,72 80,60 |
-0,12 % -0,10 |
80,93 80,43 |
126,02 Tsd. | |
Public Storage US74460D1090 |
322,18 16:12 |
320,40 319,41 |
+0,87 % 2,77 |
322,68 319,56 |
39,99 Tsd. | |
PulteGroup Inc US7458671010 |
122,95 16:12 |
123,66 122,59 |
+0,29 % 0,36 |
124,03 122,44 |
106,69 Tsd. |