S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,80 16:10 |
139,00 138,92 |
-0,09 % -0,12 |
139,93 138,55 |
146,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,53 16:08 |
86,62 86,45 |
+0,09 % 0,08 |
86,73 86,45 |
22,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,81 16:10 |
173,47 173,00 |
+0,47 % 0,81 |
174,59 173,15 |
89,87 Tsd. | |
Pool Corporation US73278L1052 |
346,8450 16:09 |
345,2800 345,2800 |
+0,45 % 1,57 |
347,0000 345,2450 |
7,21 Tsd. | |
PPG Industries Inc US6935061076 |
122,68 16:10 |
122,77 122,40 |
+0,23 % 0,28 |
123,41 122,56 |
77,11 Tsd. | |
PPL Corporation US69351T1060 |
31,24 16:10 |
31,20 31,17 |
+0,21 % 0,07 |
31,29 31,17 |
240,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6200 16:10 |
77,5200 77,5400 |
+0,10 % 0,08 |
78,1900 77,5200 |
59,51 Tsd. | |
Procter and Gamble Co US7427181091 |
169,04 16:10 |
168,18 167,89 |
+0,68 % 1,15 |
169,17 168,17 |
416,74 Tsd. | |
Progressive Corporation US7433151039 |
236,73 16:10 |
235,19 235,88 |
+0,36 % 0,85 |
237,28 234,75 |
135,13 Tsd. | |
Prologis US74340W1036 |
123,90 16:10 |
123,14 122,85 |
+0,85 % 1,05 |
124,16 122,88 |
128,63 Tsd. | |
Prudential Financial Inc US7443201022 |
115,19 16:10 |
114,63 114,89 |
+0,26 % 0,30 |
115,52 114,63 |
108,64 Tsd. | |
PTC Inc US69370C1009 |
174,4400 16:09 |
173,8500 173,5600 |
+0,51 % 0,88 |
175,2400 173,5200 |
29,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,44 16:10 |
80,72 80,60 |
-0,20 % -0,17 |
80,93 80,43 |
122,58 Tsd. | |
Public Storage US74460D1090 |
322,24 16:10 |
320,40 319,41 |
+0,88 % 2,83 |
322,68 319,56 |
38,84 Tsd. | |
PulteGroup Inc US7458671010 |
123,06 16:10 |
123,66 122,59 |
+0,38 % 0,47 |
124,03 122,44 |
99,78 Tsd. |