S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,13 21:02 |
138,61 137,70 |
+0,31 % 0,43 |
139,27 136,46 |
828,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,84 21:02 |
82,40 82,07 |
-0,28 % -0,23 |
82,40 81,27 |
354,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,06 21:02 |
176,67 176,07 |
-0,01 % -0,01 |
177,93 174,20 |
1,01 Mio. | |
Pool Corporation US73278L1052 |
328,3600 21:01 |
330,6400 330,6400 |
-0,69 % -2,28 |
331,7500 323,8050 |
158,02 Tsd. | |
PPG Industries Inc US6935061076 |
127,04 21:02 |
127,50 131,71 |
-3,55 % -4,67 |
129,07 126,41 |
2,52 Mio. | |
PPL Corporation US69351T1060 |
28,59 21:02 |
28,86 28,72 |
-0,47 % -0,14 |
28,86 28,49 |
1,85 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8000 21:03 |
85,6200 85,3400 |
-0,63 % -0,54 |
85,6200 84,5100 |
415,40 Tsd. | |
Procter and Gamble Co US7427181091 |
167,86 21:03 |
167,97 168,44 |
-0,34 % -0,58 |
169,04 167,13 |
4,07 Mio. | |
Progressive Corporation US7433151039 |
220,51 21:03 |
224,50 224,53 |
-1,79 % -4,02 |
224,79 219,46 |
1,45 Mio. | |
Prologis US74340W1036 |
123,43 21:02 |
122,96 122,62 |
+0,66 % 0,81 |
123,47 121,63 |
2,09 Mio. | |
Prudential Financial Inc US7443201022 |
124,02 21:02 |
125,43 125,30 |
-1,02 % -1,28 |
125,46 123,73 |
562,45 Tsd. | |
PTC Inc US69370C1009 |
176,2200 21:02 |
176,6800 176,0800 |
+0,08 % 0,14 |
176,7000 173,9000 |
329,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,41 21:02 |
74,47 73,93 |
+0,65 % 0,48 |
74,60 73,77 |
1,13 Mio. | |
Public Storage US74460D1090 |
301,95 21:00 |
304,85 303,62 |
-0,55 % -1,67 |
305,83 301,18 |
237,46 Tsd. | |
PulteGroup Inc US7458671010 |
125,29 21:03 |
124,60 124,80 |
+0,39 % 0,49 |
126,31 123,58 |
1,10 Mio. |